Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	124.32	124.44	120.81	120.90	2,026,878	-3.05(-2.46%)
Sep 29, 2021	121.88	124.56	121.88	123.95	1,810,550	+2.08(+1.71%)
Sep 28, 2021	120.64	122.34	120.54	121.87	2,137,486	+0.98(+0.81%)
Sep 27, 2021	121.29	121.94	120.74	120.89	1,065,402	-0.51(-0.42%)
Sep 24, 2021	122.12	122.45	121.27	121.41	1,007,813	-0.54(-0.44%)
Sep 23, 2021	121.47	122.43	121.29	121.94	1,112,068	+0.13(+0.11%)
Sep 22, 2021	123.39	123.54	121.64	121.82	1,540,675	-0.97(-0.79%)
Sep 21, 2021	122.89	124.15	122.20	122.78	2,281,385	-0.01(-0.01%)
Sep 20, 2021	123.27	123.92	121.82	122.79	2,316,851	-0.61(-0.50%)
Sep 17, 2021	124.13	125.33	123.38	123.41	6,410,789	-0.69(-0.56%)
Sep 16, 2021	124.82	125.50	123.68	124.10	2,036,423	-0.99(-0.79%)
Sep 15, 2021	126.03	126.32	124.86	125.08	1,505,462	-1.00(-0.80%)
Sep 14, 2021	126.40	127.07	125.64	126.09	2,371,970	-0.06(-0.04%)
Sep 13, 2021	125.37	127.20	125.25	126.14	2,495,675	+1.03(+0.82%)
Sep 10, 2021	125.56	125.56	124.16	125.11	2,339,370	-0.68(-0.54%)
Sep 09, 2021	127.59	127.99	125.44	125.80	3,202,843	-2.33(-1.82%)
Sep 08, 2021	126.28	128.43	126.23	128.12	2,640,088	+1.48(+1.17%)
Sep 07, 2021	127.08	127.34	125.66	126.65	2,989,981	-0.81(-0.63%)
Sep 03, 2021	127.10	127.80	126.86	127.45	1,575,662	+0.27(+0.21%)
Sep 02, 2021	126.78	127.52	126.57	127.18	1,932,641	+0.70(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.