Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.97	86.57	85.81	86.08	2,754,138	+0.30(+0.35%)
Jul 30, 2015	84.55	85.93	84.16	85.78	2,333,356	+0.80(+0.94%)
Jul 29, 2015	84.67	85.27	84.59	84.98	1,748,769	+0.16(+0.19%)
Jul 28, 2015	84.27	84.92	84.07	84.82	1,697,261	+0.70(+0.83%)
Jul 27, 2015	83.64	84.26	83.25	84.12	2,263,368	+0.39(+0.46%)
Jul 24, 2015	83.65	84.35	83.58	83.73	1,633,359	+0.16(+0.19%)
Jul 23, 2015	84.26	84.26	82.74	83.58	1,971,844	-0.43(-0.51%)
Jul 22, 2015	84.23	84.91	83.66	84.00	2,933,391	-0.22(-0.26%)
Jul 21, 2015	84.49	84.53	83.67	84.22	2,715,780	-0.34(-0.40%)
Jul 20, 2015	84.10	84.60	83.92	84.56	1,416,417	+0.40(+0.48%)
Jul 17, 2015	83.57	84.20	83.37	84.15	2,404,795	+0.28(+0.33%)
Jul 16, 2015	83.66	84.21	83.41	83.87	1,392,131	+0.62(+0.75%)
Jul 15, 2015	82.96	83.43	82.65	83.25	1,168,027	+0.19(+0.23%)
Jul 14, 2015	83.09	83.32	82.47	83.07	1,362,036	+0.07(+0.08%)
Jul 13, 2015	82.60	83.07	82.32	83.00	1,080,858	+0.85(+1.04%)
Jul 10, 2015	82.04	82.48	81.73	82.15	1,202,979	+0.76(+0.94%)
Jul 09, 2015	82.41	82.48	81.36	81.38	2,244,992	-0.25(-0.30%)
Jul 08, 2015	81.69	82.15	81.52	81.63	1,970,329	-0.55(-0.67%)
Jul 07, 2015	80.55	82.28	80.38	82.18	2,022,108	+1.62(+2.02%)
Jul 06, 2015	80.39	81.02	80.30	80.56	1,304,205	+0.04(+0.05%)
Jul 02, 2015	81.11	80.52	80.52	80.52	1,548,723	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.