Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	124.39	124.52	120.88	120.97	2,025,676	-3.05(-2.46%)
Sep 29, 2021	121.95	124.64	121.95	124.03	1,809,476	+2.08(+1.71%)
Sep 28, 2021	120.71	122.41	120.61	121.94	2,136,219	+0.98(+0.81%)
Sep 27, 2021	121.36	122.02	120.81	120.97	1,064,771	-0.51(-0.42%)
Sep 24, 2021	122.19	122.53	121.34	121.48	1,007,215	-0.54(-0.44%)
Sep 23, 2021	121.54	122.50	121.36	122.02	1,111,409	+0.13(+0.11%)
Sep 22, 2021	123.47	123.61	121.72	121.89	1,539,762	-0.97(-0.79%)
Sep 21, 2021	122.97	124.23	122.27	122.86	2,280,032	-0.01(-0.01%)
Sep 20, 2021	123.34	124.00	121.89	122.87	2,315,477	-0.61(-0.50%)
Sep 17, 2021	124.20	125.41	123.45	123.48	6,406,987	-0.69(-0.56%)
Sep 16, 2021	124.89	125.57	123.75	124.17	2,035,215	-0.99(-0.79%)
Sep 15, 2021	126.11	126.39	124.93	125.16	1,504,569	-1.00(-0.80%)
Sep 14, 2021	126.47	127.15	125.72	126.16	2,370,563	-0.06(-0.04%)
Sep 13, 2021	125.44	127.28	125.32	126.22	2,494,195	+1.03(+0.82%)
Sep 10, 2021	125.63	125.63	124.24	125.19	2,337,983	-0.68(-0.54%)
Sep 09, 2021	127.67	128.06	125.52	125.87	3,200,944	-2.33(-1.82%)
Sep 08, 2021	126.35	128.51	126.31	128.20	2,638,523	+1.48(+1.17%)
Sep 07, 2021	127.16	127.42	125.74	126.72	2,988,208	-0.81(-0.63%)
Sep 03, 2021	127.18	127.88	126.94	127.53	1,574,728	+0.27(+0.21%)
Sep 02, 2021	126.85	127.59	126.65	127.26	1,931,495	+0.70(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.