Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.94	41.28	40.75	40.88	3,567,332	-0.28(-0.67%)
Jul 28, 2011	41.48	41.61	41.06	41.16	2,736,812	-0.25(-0.60%)
Jul 27, 2011	41.81	41.89	41.33	41.41	3,439,483	-0.46(-1.09%)
Jul 26, 2011	41.73	42.47	41.73	41.86	5,042,323	+0.28(+0.68%)
Jul 25, 2011	42.11	42.49	41.55	41.58	6,026,439	-0.89(-2.09%)
Jul 22, 2011	42.38	42.50	42.10	42.47	4,164,821	+0.06(+0.13%)
Jul 21, 2011	41.98	42.53	41.98	42.41	3,393,761	+0.53(+1.25%)
Jul 20, 2011	41.92	42.16	41.80	41.89	2,829,037	+0.09(+0.21%)
Jul 19, 2011	41.60	41.91	41.46	41.80	3,275,489	+0.28(+0.68%)
Jul 18, 2011	41.86	41.86	41.43	41.52	3,642,377	-0.45(-1.07%)
Jul 15, 2011	41.67	42.03	41.58	41.97	5,456,954	+0.45(+1.08%)
Jul 14, 2011	41.81	41.81	41.43	41.52	3,691,122	-0.23(-0.54%)
Jul 13, 2011	41.86	42.03	41.65	41.75	2,518,383	+0.02(+0.04%)
Jul 12, 2011	41.78	42.06	41.61	41.73	3,027,916	+0.07(+0.17%)
Jul 11, 2011	41.43	41.87	41.33	41.66	4,026,139	-0.01(-0.03%)
Jul 08, 2011	41.53	41.67	41.35	41.67	3,541,621	-0.06(-0.13%)
Jul 07, 2011	41.75	41.91	41.67	41.73	3,718,395	+0.19(+0.45%)
Jul 06, 2011	41.68	41.88	41.51	41.54	3,984,323	-0.07(-0.17%)
Jul 05, 2011	42.01	42.13	41.60	41.61	3,795,415	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.