Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	137.24	138.55	137.23	138.42	1,308,316	+1.11(+0.81%)
Aug 28, 2020	136.98	137.38	135.69	137.31	1,022,906	+0.26(+0.19%)
Aug 27, 2020	137.38	138.27	137.00	137.05	1,025,038	+0.18(+0.13%)
Aug 26, 2020	136.73	137.54	136.42	136.88	1,411,499	-0.04(-0.03%)
Aug 25, 2020	138.35	138.35	136.69	136.92	1,333,147	-1.20(-0.87%)
Aug 24, 2020	138.04	138.72	137.59	138.12	1,144,008	+0.11(+0.08%)
Aug 21, 2020	138.09	138.30	137.00	138.01	1,543,762	-0.24(-0.17%)
Aug 20, 2020	137.75	138.55	137.18	138.25	851,076	+0.19(+0.14%)
Aug 19, 2020	138.59	139.01	137.78	138.06	1,214,246	-0.24(-0.17%)
Aug 18, 2020	138.38	139.07	137.02	138.30	2,517,751	-0.17(-0.12%)
Aug 17, 2020	138.59	139.40	138.24	138.46	1,369,584	-0.37(-0.27%)
Aug 14, 2020	139.01	139.25	138.40	138.83	1,338,041	-0.20(-0.15%)
Aug 13, 2020	139.26	139.63	138.47	139.03	954,101	-0.33(-0.24%)
Aug 12, 2020	137.39	140.53	137.01	139.37	1,250,140	+2.68(+1.96%)
Aug 11, 2020	138.52	138.96	136.15	136.69	1,873,093	-2.02(-1.45%)
Aug 10, 2020	138.29	139.44	137.90	138.71	2,098,241	+0.73(+0.53%)
Aug 07, 2020	137.31	138.90	137.27	137.98	1,878,729	+0.69(+0.50%)
Aug 06, 2020	136.59	137.65	136.19	137.29	1,246,767	+0.55(+0.40%)
Aug 05, 2020	136.64	137.38	136.12	136.73	1,541,184	-0.40(-0.29%)
Aug 04, 2020	133.37	137.15	132.87	137.14	2,160,804	+4.12(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.