Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.52	94.37	93.52	94.36	2,246,887	+0.60(+0.64%)
Sep 27, 2018	93.86	94.86	93.44	93.76	1,279,095	-0.12(-0.13%)
Sep 26, 2018	93.64	94.70	93.24	93.88	1,483,635	+0.46(+0.50%)
Sep 25, 2018	95.19	95.19	93.30	93.42	1,815,499	-1.22(-1.29%)
Sep 24, 2018	96.60	96.71	94.58	94.64	2,189,437	-2.28(-2.35%)
Sep 21, 2018	97.26	97.49	96.81	96.91	2,567,613	-0.04(-0.04%)
Sep 20, 2018	96.18	97.08	96.13	96.95	1,405,055	+0.51(+0.53%)
Sep 19, 2018	97.18	97.46	96.22	96.44	1,070,900	-0.76(-0.79%)
Sep 18, 2018	97.62	97.62	96.41	97.20	1,837,452	-0.02(-0.02%)
Sep 17, 2018	96.69	97.37	95.94	97.22	1,678,977	+0.53(+0.55%)
Sep 14, 2018	96.46	96.76	95.64	96.69	1,415,385	+0.33(+0.34%)
Sep 13, 2018	96.49	96.49	95.41	96.36	1,628,910	-0.22(-0.22%)
Sep 12, 2018	95.53	96.73	95.10	96.57	1,329,752	+0.96(+1.01%)
Sep 11, 2018	95.97	96.16	95.48	95.61	1,165,136	-0.46(-0.48%)
Sep 10, 2018	96.37	96.86	95.96	96.07	1,388,433	+0.19(+0.20%)
Sep 07, 2018	95.91	96.18	95.44	95.88	1,580,625	-0.48(-0.50%)
Sep 06, 2018	95.41	96.83	94.75	96.36	3,024,143	+0.30(+0.31%)
Sep 05, 2018	93.17	96.20	93.16	96.06	3,853,174	+2.48(+2.65%)
Sep 04, 2018	94.72	94.87	93.32	93.58	2,310,586	-1.53(-1.61%)
Aug 31, 2018		95.11	95.11	95.11	0	+0.95(+1.01%)
Aug 30, 2018	94.67	95.06	93.74	94.16	3,452,254	-0.61(-0.64%)
Aug 29, 2018	95.15	95.61	94.70	94.77	2,338,134	-0.16(-0.16%)
Aug 28, 2018	95.25	95.86	94.72	94.92	1,478,958	+0.07(+0.07%)
Aug 27, 2018	96.03	96.27	94.59	94.86	1,622,811	-0.91(-0.95%)
Aug 24, 2018	95.55	96.19	95.19	95.77	1,456,166	+0.12(+0.13%)
Aug 23, 2018	95.26	95.98	94.71	95.65	1,360,271	+0.21(+0.22%)
Aug 22, 2018	96.26	96.26	95.26	95.44	1,558,834	-0.82(-0.86%)
Aug 21, 2018	97.03	97.14	95.46	96.26	2,643,199	-0.96(-0.99%)
Aug 20, 2018	98.59	99.18	97.03	97.23	2,686,211	-1.19(-1.21%)
Aug 17, 2018	97.18	98.58	97.03	98.42	4,166,359	+1.07(+1.10%)
Aug 16, 2018	96.52	97.67	95.46	97.35	4,428,434	+1.48(+1.55%)
Aug 15, 2018	91.18	96.08	90.90	95.87	7,310,815	+4.39(+4.80%)
Aug 14, 2018	91.46	92.04	91.17	91.48	1,795,766	+0.08(+0.09%)
Aug 13, 2018	90.99	91.74	89.88	91.40	3,868,363	+0.77(+0.85%)
Aug 10, 2018	91.24	91.87	90.45	90.62	2,882,328	-0.92(-1.01%)
Aug 09, 2018	92.16	92.64	91.50	91.55	1,946,002	-0.76(-0.82%)
Aug 08, 2018	93.57	93.79	92.27	92.30	2,069,091	-1.54(-1.64%)
Aug 07, 2018	95.50	95.57	93.55	93.84	2,106,046	-2.14(-2.23%)
Aug 06, 2018	95.55	96.70	95.41	95.98	2,624,014	-0.08(-0.09%)
Aug 03, 2018	95.08	98.36	95.08	96.07	3,944,538	+1.09(+1.15%)
Aug 02, 2018	92.55	95.03	92.52	94.97	3,498,744	+2.49(+2.70%)
Aug 01, 2018	93.38	93.38	91.68	92.48	5,204,523	-1.25(-1.34%)
Jul 31, 2018	89.00	94.42	89.00	93.73	8,137,863	+4.82(+5.42%)
Jul 30, 2018	88.40	89.22	88.21	88.91	2,550,413	-0.02(-0.03%)
Jul 27, 2018	88.55	89.88	88.11	88.94	2,681,159	-0.02(-0.02%)
Jul 26, 2018	87.86	89.48	87.63	88.95	2,890,542	+1.40(+1.60%)
Jul 25, 2018	87.32	87.94	86.83	87.55	3,044,796	+0.16(+0.19%)
Jul 24, 2018	84.98	87.42	84.79	87.39	5,120,621	+0.59(+0.68%)
Jul 23, 2018	86.27	86.85	85.49	86.80	4,538,276	+0.63(+0.73%)
Jul 20, 2018	85.17	86.68	84.96	86.17	2,576,163	+0.93(+1.09%)
Jul 19, 2018	84.79	85.65	84.09	85.24	5,602,700	-0.29(-0.34%)
Jul 18, 2018	87.17	87.18	85.45	85.53	2,537,399	-2.12(-2.41%)
Jul 17, 2018	86.78	87.73	86.74	87.64	2,028,539	+0.88(+1.02%)
Jul 16, 2018	86.99	87.21	86.11	86.76	2,027,646	-0.18(-0.21%)
Jul 13, 2018	86.38	87.83	86.22	86.95	2,365,552	+0.40(+0.47%)
Jul 12, 2018	86.80	87.09	86.11	86.54	2,457,845	+0.01(+0.01%)
Jul 11, 2018	86.30	86.91	86.02	86.53	2,301,576	+0.30(+0.34%)
Jul 10, 2018	86.56	86.64	84.93	86.24	3,618,716	-0.32(-0.37%)
Jul 09, 2018	87.49	87.91	86.44	86.56	2,122,918	-1.40(-1.59%)
Jul 06, 2018	87.98	88.57	87.60	87.96	2,418,568	+0.07(+0.07%)
Jul 05, 2018	86.64	87.97	86.39	87.89	3,232,869	+1.79(+2.07%)
Jul 03, 2018		86.11	86.11	86.11	0	-0.30(-0.35%)
Jul 02, 2018	86.23	86.75	85.77	86.41	2,008,343	-0.30(-0.35%)
Jun 29, 2018	86.00	87.36	85.55	86.71	2,483,645	+0.67(+0.77%)
Jun 28, 2018	85.11	86.39	84.94	86.05	2,645,973	+0.93(+1.09%)
Jun 27, 2018	84.84	85.87	83.83	85.12	2,717,817	+0.07(+0.08%)
Jun 26, 2018	85.52	85.71	83.78	85.05	2,512,394	-0.46(-0.54%)
Jun 25, 2018	82.93	85.71	82.93	85.51	3,079,862	+2.40(+2.88%)
Jun 22, 2018	82.40	83.97	82.32	83.12	2,778,457	+0.68(+0.83%)
Jun 21, 2018	82.72	83.60	81.79	82.43	3,545,082	-1.24(-1.49%)
Jun 20, 2018	84.06	84.24	83.20	83.68	2,171,109	-0.57(-0.67%)
Jun 19, 2018	82.80	84.66	82.64	84.25	2,703,324	+1.32(+1.59%)
Jun 18, 2018	84.67	84.94	82.48	82.93	2,699,889	-2.22(-2.61%)
Jun 15, 2018		85.30	84.00	85.15	4,189,514	+1.15(+1.37%)
Jun 14, 2018	84.59	84.77	83.63	84.00	2,893,551	-0.70(-0.83%)
Jun 13, 2018	85.50	85.68	84.59	84.70	2,359,461	-0.53(-0.62%)
Jun 12, 2018	85.41	85.55	84.20	85.22	2,408,542	-0.09(-0.11%)
Jun 11, 2018	84.93	85.65	84.83	85.32	2,701,312	+0.30(+0.36%)
Jun 08, 2018	83.77	85.13	83.70	85.01	2,185,594	+1.19(+1.42%)
Jun 07, 2018	82.18	84.48	82.01	83.82	3,782,002	+1.70(+2.08%)
Jun 06, 2018		82.42		82.11	2,508,942	-0.05(-0.06%)
Jun 05, 2018	82.97	82.97	81.85	82.16	1,749,094	-0.44(-0.53%)
Jun 04, 2018	82.37	82.91	82.32	82.60	1,746,905	+0.39(+0.48%)
Jun 01, 2018	82.74	83.10	81.86	82.21	2,273,971	+0.02(+0.02%)
May 31, 2018	85.60	85.60	81.76	82.19	8,493,271	-3.72(-4.34%)
May 30, 2018	85.58	86.33	84.46	85.92	2,656,911	+0.48(+0.56%)
May 29, 2018	85.54	86.54	85.14	85.44	2,468,346	-0.51(-0.60%)
May 25, 2018		85.95	85.95	85.95	0	+0.90(+1.05%)
May 24, 2018	85.23	85.45	84.48	85.06	1,917,238	-0.15(-0.18%)
May 23, 2018	85.34	85.54	84.85	85.21	2,277,761	-0.19(-0.22%)
May 22, 2018	85.39	86.33	84.85	85.40	2,146,456	+0.05(+0.06%)
May 21, 2018	84.87	85.39	84.34	85.35	2,554,276	+0.86(+1.01%)
May 18, 2018	85.48	85.48	84.02	84.49	3,066,834	-0.98(-1.14%)
May 17, 2018	85.58	86.04	84.94	85.47	2,189,816	-0.02(-0.02%)
May 16, 2018	84.84	85.62	84.66	85.49	2,056,096	+0.73(+0.86%)
May 15, 2018	84.81	85.19	83.64	84.76	2,662,812	-0.65(-0.76%)
May 14, 2018	85.56	85.66	84.88	85.41	1,786,152	-0.08(-0.10%)
May 11, 2018	84.89	85.80	84.55	85.50	3,284,989	+0.87(+1.03%)
May 10, 2018	84.09	85.01	84.09	84.62	1,512,306	+0.63(+0.75%)
May 09, 2018	83.57	84.30	82.82	84.00	1,853,970	+0.99(+1.19%)
May 08, 2018	84.09	84.44	82.90	83.01	2,247,834	-1.07(-1.27%)
May 07, 2018	84.82	84.96	83.53	84.08	1,766,899	-0.46(-0.55%)
May 04, 2018	83.51	84.92	83.33	84.54	1,866,281	+1.12(+1.35%)
May 03, 2018	82.51	84.18	82.33	83.42	2,404,592	+1.04(+1.27%)
May 02, 2018	83.77	84.00	82.12	82.37	3,145,789	-1.74(-2.07%)
May 01, 2018	83.92	84.45	83.14	84.12	2,456,341	-0.27(-0.32%)
Apr 30, 2018	85.35	85.58	83.98	84.39	3,655,546	-0.79(-0.93%)
Apr 27, 2018	83.46	85.48	83.42	85.18	2,717,276	+1.48(+1.77%)
Apr 26, 2018	83.41	84.31	83.19	83.69	3,251,172	+0.32(+0.38%)
Apr 25, 2018	81.55	84.12	81.55	83.38	4,936,138	+1.55(+1.89%)
Apr 24, 2018	79.61	82.72	79.14	81.83	7,634,503	+1.53(+1.91%)
Apr 23, 2018	81.72	82.85	79.49	80.30	9,395,153	-1.23(-1.51%)
Apr 20, 2018	83.75	83.93	80.62	81.53	6,333,311	-2.70(-3.20%)
Apr 19, 2018	85.39	85.58	83.26	84.22	5,013,467	-2.60(-2.99%)
Apr 18, 2018	87.18	87.67	86.78	86.82	3,396,983	-0.06(-0.07%)
Apr 17, 2018	87.26	87.36	85.98	86.88	2,957,949	-0.17(-0.20%)
Apr 16, 2018	86.67	87.67	86.48	87.05	2,758,207	+0.79(+0.92%)
Apr 13, 2018	86.69	86.94	86.08	86.26	2,440,676	-0.26(-0.30%)
Apr 12, 2018	87.89	88.27	86.51	86.52	1,855,829	-1.33(-1.51%)
Apr 11, 2018	88.03	88.63	87.52	87.85	1,961,390	-0.55(-0.63%)
Apr 10, 2018	88.64	89.27	88.16	88.41	1,704,566	+0.09(+0.10%)
Apr 09, 2018	88.66	89.37	87.72	88.32	2,439,021	-0.20(-0.22%)
Apr 06, 2018	88.94	90.57	87.72	88.51	2,248,508	-0.66(-0.74%)
Apr 05, 2018	89.12	89.59	88.09	89.17	3,038,100	+0.10(+0.11%)
Apr 04, 2018	87.58	89.59	87.19	89.07	2,893,883	+1.15(+1.31%)
Apr 03, 2018	87.43	88.20	86.80	87.92	2,995,782	+0.64(+0.74%)
Apr 02, 2018	89.45	89.75	86.84	87.28	2,452,195	-2.48(-2.76%)
Mar 29, 2018		89.76	89.76	89.76	0	+0.55(+0.61%)
Mar 28, 2018	87.94	89.63	87.79	89.21	3,241,460	+1.60(+1.82%)
Mar 27, 2018	85.99	88.67	85.88	87.61	3,100,989	+1.58(+1.84%)
Mar 26, 2018	86.29	86.82	85.73	86.03	2,723,313	+0.67(+0.78%)
Mar 23, 2018	87.88	87.98	85.24	85.36	3,633,565	-2.23(-2.55%)
Mar 22, 2018	88.14	89.08	87.55	87.60	2,730,510	-0.75(-0.85%)
Mar 21, 2018	89.50	89.63	87.70	88.35	3,728,530	-1.40(-1.56%)
Mar 20, 2018	90.78	91.22	89.51	89.75	1,847,661	-0.79(-0.87%)
Mar 19, 2018	91.35	91.90	90.21	90.54	1,759,409	-0.76(-0.83%)
Mar 16, 2018	90.78	91.52	90.39	91.30	4,723,965	+0.88(+0.97%)
Mar 15, 2018	90.63	91.10	90.03	90.42	2,091,747	-0.11(-0.13%)
Mar 14, 2018	92.28	92.66	90.26	90.53	3,067,947	-1.53(-1.66%)
Mar 13, 2018	92.42	92.97	91.85	92.06	1,928,797	-0.08(-0.09%)
Mar 12, 2018	91.12	92.68	91.00	92.15	3,868,612	+0.91(+1.00%)
Mar 09, 2018	91.62	92.23	90.73	91.23	2,076,346	-0.09(-0.10%)
Mar 08, 2018	90.46	91.33	90.27	91.32	2,068,178	+1.05(+1.16%)
Mar 07, 2018			89.93	90.27	1,564,521	-1.04(-1.14%)
Mar 06, 2018	91.38	91.67	89.68	91.31	2,494,555	-0.11(-0.11%)
Mar 05, 2018	90.59	91.79	90.48	91.42	2,280,553	+0.51(+0.56%)
Mar 02, 2018	89.83	91.05	89.83	90.91	2,317,182	+0.85(+0.94%)
Mar 01, 2018	89.66	90.99	89.33	90.06	2,266,724	+0.47(+0.52%)
Feb 28, 2018	91.47	91.66	89.55	89.59	2,859,369	-1.15(-1.26%)
Feb 27, 2018	92.27	92.51	90.74	90.74	2,426,954	-1.71(-1.85%)
Feb 26, 2018	92.00	92.59	91.44	92.45	1,546,276	+0.65(+0.71%)
Feb 23, 2018	91.46	91.80	90.90	91.80	1,597,644	+0.68(+0.74%)
Feb 22, 2018				91.12	1,506,808	+0.70(+0.78%)
Feb 21, 2018	92.43	92.70	90.37	90.42	2,683,759	-2.03(-2.19%)
Feb 20, 2018	93.30	93.30	91.64	92.44	2,284,982	-1.33(-1.42%)
Feb 16, 2018		93.78	93.78	93.78	0	+0.23(+0.24%)
Feb 15, 2018	91.37	93.64	90.89	93.55	2,584,518	+2.50(+2.74%)
Feb 14, 2018	90.65	91.72	90.45	91.05	2,078,206	+0.06(+0.06%)
Feb 13, 2018			90.84	91.00	2,341,689	-0.82(-0.89%)
Feb 12, 2018	90.68	92.80	90.47	91.81	3,336,699	+1.80(+2.00%)
Feb 09, 2018	90.75	90.75	88.45	90.01	4,212,817	-0.20(-0.22%)
Feb 08, 2018	90.76	91.58	89.77	90.21	3,457,995	-0.54(-0.60%)
Feb 07, 2018	92.18	92.90	90.67	90.76	2,989,200	-1.44(-1.56%)
Feb 06, 2018	89.26	92.53	89.08	92.19	6,184,310	+0.80(+0.87%)
Feb 05, 2018	93.72	94.52	90.43	91.39	4,288,094	-2.47(-2.63%)
Feb 02, 2018	94.75	94.91	93.55	93.87	3,236,339	-1.37(-1.43%)
Feb 01, 2018	94.38	95.38	94.02	95.23	2,730,008	+0.73(+0.77%)
Jan 31, 2018	96.31	96.35	93.95	94.50	4,552,842	-1.21(-1.27%)
Jan 30, 2018	96.52	96.86	95.53	95.72	2,972,489	-0.98(-1.01%)
Jan 29, 2018	98.43	99.10	96.65	96.69	3,760,262	-2.04(-2.06%)
Jan 26, 2018	99.03	99.03	97.21	98.73	4,042,203	-0.98(-0.98%)
Jan 25, 2018	97.05	99.75	96.66	99.71	4,584,142	+3.01(+3.12%)
Jan 24, 2018	95.26	96.92	94.39	96.69	6,634,912	+1.51(+1.59%)
Jan 23, 2018	93.87	95.48	93.03	95.18	4,494,760	+0.75(+0.80%)
Jan 22, 2018	93.05	94.56	92.95	94.43	3,034,900	+1.15(+1.23%)
Jan 19, 2018		93.91	92.86	93.28	3,207,050	+0.12(+0.13%)
Jan 18, 2018	93.99	94.32	92.79	93.16	3,178,957	-1.07(-1.13%)
Jan 17, 2018	92.58	94.61	92.48	94.23	3,317,845	+1.94(+2.10%)
Jan 16, 2018	91.81	92.60	91.44	92.29	4,015,110	+1.03(+1.13%)
Jan 12, 2018		91.26	91.26	91.26	0	+0.23(+0.25%)
Jan 11, 2018	92.89	93.08	90.72	91.03	4,025,806	-1.83(-1.97%)
Jan 10, 2018	94.07	94.17	91.27	92.86	3,342,703	-1.49(-1.58%)
Jan 09, 2018	96.48	96.48	94.30	94.34	2,875,015	-2.12(-2.20%)
Jan 08, 2018	95.32	96.56	95.29	96.47	2,649,256	+1.02(+1.07%)
Jan 05, 2018	95.72	96.03	95.08	95.45	1,759,797	-0.21(-0.22%)
Jan 04, 2018	95.05	96.56	94.66	95.66	2,485,022	+1.09(+1.15%)
Jan 03, 2018	96.52	96.62	94.25	94.57	3,089,671	-1.61(-1.67%)
Jan 02, 2018	97.58	97.73	96.07	96.18	2,548,799	-1.28(-1.32%)
Dec 29, 2017		97.46	97.46	97.46	0	+0.35(+0.36%)
Dec 28, 2017	98.49	98.73	96.67	97.11	1,943,337	-1.33(-1.35%)
Dec 27, 2017	98.21	98.78	98.08	98.45	1,410,218	+0.46(+0.47%)
Dec 26, 2017	97.29	98.22	96.88	97.99	769,844	+0.53(+0.54%)
Dec 22, 2017	97.49	97.86	97.08	97.46	1,214,077	+0.31(+0.32%)
Dec 21, 2017	97.31	97.90	97.03	97.15	2,345,080	-0.14(-0.14%)
Dec 20, 2017	97.33	97.61	96.39	97.29	2,363,191	-0.10(-0.10%)
Dec 19, 2017	97.05	98.52	96.75	97.39	2,988,245	+0.74(+0.77%)
Dec 18, 2017	95.87	97.16	95.73	96.64	3,174,072	+0.92(+0.96%)
Dec 15, 2017	95.09	96.32	95.09	95.72	4,996,692	+1.02(+1.07%)
Dec 14, 2017	94.84	95.40	94.26	94.71	2,674,555	-0.11(-0.12%)
Dec 13, 2017	94.05	95.51	93.81	94.82	2,873,823	+0.80(+0.85%)
Dec 12, 2017	94.02	95.54	93.95	94.02	2,526,222	-1.69(-1.76%)
Dec 11, 2017	96.07	96.12	94.88	95.71	2,536,567	-1.31(-1.35%)
Dec 08, 2017	97.02	97.11	95.97	97.02	1,882,562	+0.28(+0.29%)
Dec 07, 2017	98.00	98.17	96.30	96.73	2,418,684	-1.16(-1.18%)
Dec 06, 2017	97.92	98.77	97.61	97.89	2,410,734	+0.00(+0.00%)
Dec 05, 2017	97.82	99.18	97.56		2,566,661	+0.00(+0.00%)
Dec 04, 2017	96.88	98.90	96.58	98.65	3,305,623	+2.08(+2.16%)
Dec 01, 2017	95.84	96.59	95.28	96.57	2,568,903	+0.60(+0.63%)
Nov 30, 2017	95.74	96.40	94.96	95.97	6,375,929	+0.50(+0.52%)
Nov 29, 2017	93.92	95.96	93.79	95.47	2,656,823	+1.41(+1.50%)
Nov 28, 2017	93.75	94.21	93.47	94.06	2,258,058	+0.50(+0.53%)
Nov 27, 2017	93.43	93.83	93.18	93.56	1,777,703	+0.22(+0.24%)
Nov 24, 2017	93.22	93.81	93.02	93.34	1,264,219	+0.34(+0.37%)
Nov 22, 2017	93.38	93.77	92.69	92.99	1,850,328	-0.76(-0.81%)
Nov 21, 2017	92.81	94.50	92.62	93.75	4,164,995	+1.32(+1.43%)
Nov 20, 2017	91.87	92.74	91.53	92.43	2,655,298	+0.83(+0.90%)
Nov 17, 2017	91.46	92.44	91.25	91.61	1,856,996	-0.46(-0.50%)
Nov 16, 2017	91.20	92.42	91.05	92.07	1,814,570	+1.18(+1.30%)
Nov 15, 2017	91.77	92.15	90.78	90.89	2,187,849	-0.90(-0.98%)
Nov 14, 2017	92.24	92.54	91.38	91.79	2,348,022	-0.69(-0.75%)
Nov 13, 2017	91.29	92.65	91.29	92.48	2,185,947	+1.02(+1.11%)
Nov 10, 2017	90.60	91.72	90.58	91.46	2,110,088	+0.68(+0.75%)
Nov 09, 2017	90.48	91.45	90.35	90.78	1,962,334	+0.05(+0.05%)
Nov 08, 2017	90.20	91.67	90.20	90.73	2,502,537	+1.04(+1.16%)
Nov 07, 2017	88.06	89.86	87.88	89.69	2,752,797	+1.65(+1.87%)
Nov 06, 2017	89.06	89.06	87.90	88.04	2,475,208	-0.74(-0.83%)
Nov 03, 2017	89.35	89.99	88.63	88.78	2,371,659	-0.61(-0.68%)
Nov 02, 2017	89.80	90.12	88.56	89.39	2,681,387	-0.40(-0.45%)
Nov 01, 2017	89.67	90.92	89.03	89.79	3,239,467	-0.37(-0.41%)
Oct 31, 2017	89.36	90.42	89.01	90.16	2,869,007	+0.99(+1.11%)
Oct 30, 2017	89.60	90.14	89.00	89.16	2,400,780	-0.91(-1.01%)
Oct 27, 2017	90.53	90.66	89.35	90.08	3,071,585	-0.95(-1.04%)
Oct 26, 2017	90.58	91.67	90.56	91.02	2,674,237	+0.95(+1.06%)
Oct 25, 2017	89.98	90.59	89.29	90.07	4,151,408	+0.29(+0.32%)
Oct 24, 2017	90.48	90.67	89.67	89.78	3,823,161	-0.39(-0.44%)
Oct 23, 2017	90.96	92.82	89.87	90.17	5,686,699	-0.73(-0.80%)
Oct 20, 2017	91.02	91.41	88.41	90.90	6,158,165	-1.69(-1.83%)
Oct 19, 2017	93.59	93.59	92.50	92.59	2,636,806	-1.40(-1.49%)
Oct 18, 2017	95.13	95.13	93.49	93.99	2,107,368	-0.79(-0.83%)
Oct 17, 2017	94.62	94.82	93.62	94.78	1,971,163	+0.05(+0.05%)
Oct 16, 2017	95.00	95.24	94.51	94.73	1,517,665	-0.27(-0.29%)
Oct 13, 2017	94.38	95.17	94.16	95.00	1,635,644	+0.80(+0.85%)
Oct 12, 2017	94.49	94.69	93.47	94.20	2,334,644	-0.22(-0.24%)
Oct 11, 2017	93.83	94.79	93.69	94.43	2,449,933	+1.11(+1.19%)
Oct 10, 2017	92.87	93.63	92.27	93.31	2,065,127	+0.77(+0.83%)
Oct 09, 2017	92.69	93.57	91.89	92.54	3,318,731	+0.08(+0.09%)
Oct 06, 2017	94.05	94.39	92.29	92.46	4,158,531	-1.67(-1.77%)
Oct 05, 2017	93.91	95.07	93.91	94.13	1,907,313	+0.22(+0.24%)
Oct 04, 2017	92.46	94.26	92.39	93.91	2,085,038	+1.29(+1.39%)
Oct 03, 2017	93.97	94.15	92.59	92.62	2,204,143	-1.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.