Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.38	41.44	41.21	41.25	3,045,631	-0.17(-0.41%)
Sep 27, 2007	41.48	41.55	41.25	41.42	2,154,256	+0.00(+0.00%)
Sep 26, 2007	41.07	41.54	40.93	41.42	2,490,227	+0.52(+1.26%)
Sep 25, 2007	40.66	41.18	40.54	40.90	3,335,034	+0.03(+0.07%)
Sep 24, 2007	40.95	41.14	40.80	40.87	3,064,709	-0.20(-0.49%)
Sep 21, 2007	41.28	41.36	40.83	41.07	3,665,124	+0.24(+0.59%)
Sep 20, 2007	40.97	41.25	40.83	40.83	2,439,060	-0.33(-0.80%)
Sep 19, 2007	40.95	41.26	40.63	41.16	4,243,613	+0.42(+1.02%)
Sep 18, 2007	40.24	40.84	40.19	40.74	4,292,500	+0.62(+1.55%)
Sep 17, 2007	40.58	40.70	40.12	40.12	4,527,055	-0.71(-1.74%)
Sep 14, 2007	40.75	41.00	40.68	40.83	2,542,795	-0.09(-0.22%)
Sep 13, 2007	40.86	41.09	40.72	40.92	2,885,855	+0.09(+0.22%)
Sep 12, 2007	40.27	40.87	40.08	40.83	3,385,454	+0.52(+1.30%)
Sep 11, 2007	40.04	40.45	39.74	40.31	3,482,607	+0.30(+0.75%)
Sep 10, 2007	39.86	40.24	39.74	40.01	2,978,859	+0.23(+0.58%)
Sep 07, 2007	39.98	40.19	39.72	39.78	3,175,769	-0.55(-1.35%)
Sep 06, 2007	40.30	40.41	39.94	40.33	2,350,995	+0.24(+0.60%)
Sep 05, 2007	40.17	40.30	39.82	40.09	3,207,792	-0.51(-1.26%)
Sep 04, 2007	40.47	40.72	40.36	40.60	3,434,681	+0.27(+0.67%)
Aug 31, 2007	40.31	40.50	40.00	40.33	4,646,802	+0.21(+0.53%)
Aug 30, 2007	40.37	40.47	40.00	40.11	4,332,018	-0.60(-1.49%)
Aug 29, 2007	40.36	40.74	40.22	40.72	2,578,055	+0.51(+1.27%)
Aug 28, 2007	40.21	40.68	40.20	40.21	4,541,193	-0.27(-0.67%)
Aug 27, 2007	41.04	41.17	40.45	40.48	3,198,764	-0.81(-1.96%)
Aug 24, 2007	40.94	41.34	40.82	41.29	2,994,530	+0.39(+0.96%)
Aug 23, 2007	41.04	41.09	40.69	40.90	4,938,930	+0.01(+0.03%)
Aug 22, 2007	40.98	41.09	40.58	40.88	3,826,117	+0.12(+0.29%)
Aug 21, 2007	40.63	41.03	40.52	40.77	3,291,257	-0.06(-0.14%)
Aug 20, 2007	40.76	41.09	40.55	40.82	4,091,873	+0.28(+0.68%)
Aug 17, 2007	40.63	40.74	40.14	40.55	5,014,390	+0.68(+1.69%)
Aug 16, 2007	40.26	40.61	39.26	39.87	7,602,269	-0.43(-1.06%)
Aug 15, 2007	40.66	41.00	40.28	40.30	4,723,718	-0.27(-0.67%)
Aug 14, 2007	40.85	41.24	40.47	40.57	4,221,299	-0.35(-0.86%)
Aug 13, 2007	40.10	41.14	39.86	40.92	4,914,402	+0.88(+2.20%)
Aug 10, 2007	39.91	40.61	39.64	40.04	5,346,217	-0.15(-0.37%)
Aug 09, 2007	40.92	41.36	40.19	40.19	6,783,684	-0.71(-1.74%)
Aug 08, 2007	41.13	41.22	40.57	40.90	4,931,095	-0.05(-0.13%)
Aug 07, 2007	40.49	41.20	40.49	40.95	6,272,522	+0.16(+0.39%)
Aug 06, 2007	39.84	40.87	39.82	40.80	4,921,965	+0.83(+2.07%)
Aug 03, 2007	40.22	40.29	39.92	39.97	5,571,734	-0.06(-0.15%)
Aug 02, 2007	39.26	40.07	38.95	40.03	5,971,852	+1.00(+2.57%)
Aug 01, 2007	39.91	39.92	38.93	39.02	13,366,600	-0.47(-1.19%)
Jul 31, 2007	40.39	40.45	39.44	39.49	6,633,318	-0.63(-1.58%)
Jul 30, 2007	39.86	40.33	39.67	40.13	5,252,792	+0.10(+0.25%)
Jul 27, 2007	40.35	40.65	39.99	40.03	5,347,755	-0.23(-0.58%)
Jul 26, 2007	39.66	41.31	39.57	40.26	8,201,440	-0.37(-0.91%)
Jul 25, 2007	40.51	40.68	39.76	40.63	6,192,443	+0.54(+1.35%)
Jul 24, 2007	40.74	40.80	39.82	40.09	7,042,574	+0.48(+1.20%)
Jul 23, 2007	39.18	39.62	39.12	39.62	2,764,745	+0.54(+1.38%)
Jul 20, 2007	39.57	39.64	39.07	39.08	3,139,146	-0.42(-1.06%)
Jul 19, 2007	39.31	39.57	39.29	39.49	3,292,961	+0.28(+0.70%)
Jul 18, 2007	39.20	39.36	38.82	39.22	3,609,788	+0.02(+0.04%)
Jul 17, 2007	39.51	39.64	39.20	39.20	2,981,388	-0.38(-0.96%)
Jul 16, 2007	39.30	39.70	39.16	39.58	2,911,405	+0.23(+0.58%)
Jul 13, 2007	39.59	39.63	39.16	39.35	2,261,228	-0.20(-0.50%)
Jul 12, 2007	38.75	39.58	38.75	39.55	3,331,116	+0.77(+1.98%)
Jul 11, 2007	38.39	38.92	37.45	38.78	5,703,404	+0.18(+0.46%)
Jul 10, 2007	39.39	39.10	38.59	38.61	5,339,564	-0.79(-2.00%)
Jul 09, 2007	39.72	39.92	39.15	39.39	4,991,394	-0.18(-0.45%)
Jul 06, 2007	39.82	39.82	39.52	39.57	1,683,087	-0.25(-0.62%)
Jul 05, 2007	39.82	39.96	39.69	39.82	2,505,321	+0.06(+0.16%)
Jul 03, 2007	39.89	39.90	39.70	39.75	1,477,165	+0.02(+0.06%)
Jul 02, 2007	39.27	39.73	39.34	39.73	2,799,836	+0.46(+1.17%)
Jun 29, 2007	39.10	39.51	38.97	39.27	2,909,531	+0.17(+0.44%)
Jun 28, 2007	39.15	39.42	39.02	39.10	2,476,023	-0.12(-0.30%)
Jun 27, 2007	39.07	39.27	38.78	39.22	3,678,775	-0.18(-0.45%)
Jun 26, 2007	39.36	39.75	39.22	39.39	4,544,599	+0.25(+0.63%)
Jun 25, 2007	39.20	39.53	39.01	39.15	3,164,697	+0.00(+0.00%)
Jun 22, 2007	39.61	39.61	39.06	39.15	5,087,294	-0.53(-1.33%)
Jun 21, 2007	39.69	39.83	39.33	39.67	4,499,326	-0.01(-0.03%)
Jun 20, 2007	40.17	40.33	39.69	39.69	3,557,154	-0.35(-0.87%)
Jun 19, 2007	40.67	40.67	39.89	40.03	4,537,616	-0.63(-1.56%)
Jun 18, 2007	40.73	40.82	40.58	40.67	2,851,787	-0.06(-0.16%)
Jun 15, 2007	41.46	41.54	40.69	40.73	4,317,710	-0.44(-1.07%)
Jun 14, 2007	41.36	41.45	40.88	41.17	2,186,109	-0.14(-0.34%)
Jun 13, 2007	40.95	41.52	40.77	41.31	3,871,256	+0.55(+1.34%)
Jun 12, 2007	40.85	41.04	40.74	40.77	3,838,040	-0.31(-0.74%)
Jun 11, 2007	41.25	41.31	41.04	41.07	1,718,873	-0.18(-0.43%)
Jun 08, 2007	40.80	41.26	40.74	41.25	2,290,866	+0.35(+0.86%)
Jun 07, 2007	41.34	41.40	40.90	40.90	2,759,107	-0.44(-1.07%)
Jun 06, 2007	41.85	41.88	41.32	41.34	2,064,755	-0.92(-2.18%)
Jun 05, 2007	42.36	42.73	42.00	42.26	2,657,044	+0.02(+0.06%)
Jun 04, 2007	42.08	42.30	41.98	42.23	3,370,975	+0.16(+0.38%)
Jun 01, 2007	41.66	42.19	41.66	42.08	3,715,738	+0.42(+1.00%)
May 31, 2007	41.66	41.82	41.55	41.66	2,518,778	-0.14(-0.32%)
May 30, 2007	41.56	41.83	41.17	41.79	2,608,716	+0.23(+0.55%)
May 29, 2007	40.95	41.80	41.43	41.56	3,119,557	-0.12(-0.30%)
May 25, 2007	41.46	41.81	41.45	41.69	1,485,852	+0.23(+0.55%)
May 24, 2007	41.51	41.77	41.41	41.46	2,781,608	-0.13(-0.32%)
May 23, 2007	41.68	41.83	41.51	41.59	1,943,571	-0.05(-0.13%)
May 22, 2007	41.81	41.88	41.59	41.65	1,983,237	-0.31(-0.73%)
May 21, 2007	41.98	42.20	41.82	41.95	2,025,821	-0.26(-0.63%)
May 18, 2007	42.13	42.23	42.01	42.22	2,912,570	+0.09(+0.22%)
May 17, 2007	41.86	42.28	41.79	42.12	2,842,930	+0.09(+0.21%)
May 16, 2007	41.32	42.09	41.27	42.03	2,509,068	+0.77(+1.86%)
May 15, 2007	41.68	41.68	41.21	41.27	3,532,455	-0.23(-0.57%)
May 14, 2007	41.84	41.92	41.48	41.50	2,744,815	-0.34(-0.81%)
May 11, 2007	41.65	41.89	41.51	41.84	1,982,045	+0.23(+0.56%)
May 10, 2007	41.83	41.86	41.52	41.61	2,726,197	-0.33(-0.78%)
May 09, 2007	41.88	42.00	41.58	41.93	3,485,612	+0.14(+0.34%)
May 08, 2007	41.92	41.99	41.68	41.79	1,613,435	-0.20(-0.48%)
May 07, 2007	41.77	42.06	41.63	41.99	2,072,794	+0.16(+0.39%)
May 04, 2007	41.75	42.06	41.61	41.83	2,086,972	+0.08(+0.20%)
May 03, 2007	42.15	42.15	41.64	41.75	2,042,514	-0.29(-0.68%)
May 02, 2007	41.83	42.12	41.65	42.03	1,416,581	+0.08(+0.20%)
May 01, 2007	41.26	42.03	41.26	41.95	2,995,211	+0.17(+0.41%)
Apr 30, 2007	41.78	42.06	41.68	41.78	2,359,001	-0.27(-0.64%)
Apr 27, 2007	41.96	42.23	41.86	42.05	1,549,558	-0.05(-0.11%)
Apr 26, 2007	42.09	42.21	41.86	42.10	3,521,383	-0.10(-0.24%)
Apr 25, 2007	41.68	42.22	41.42	42.20	2,866,981	+0.60(+1.45%)
Apr 24, 2007	41.59	41.82	41.24	41.59	3,309,286	-0.15(-0.35%)
Apr 23, 2007	42.12	42.24	41.09	41.74	3,685,418	-0.49(-1.17%)
Apr 20, 2007	42.03	42.25	41.72	42.23	4,895,515	+0.32(+0.76%)
Apr 19, 2007	42.36	42.36	41.73	41.92	2,438,097	+0.06(+0.14%)
Apr 18, 2007	41.72	42.19	41.72	41.86	3,713,810	+0.00(+0.00%)
Apr 17, 2007	41.63	41.88	41.50	41.86	3,164,801	+0.36(+0.86%)
Apr 16, 2007	41.29	41.50	41.20	41.50	2,935,169	+0.32(+0.78%)
Apr 13, 2007	41.06	41.24	40.96	41.18	1,654,486	+0.12(+0.29%)
Apr 12, 2007	40.74	41.09	40.64	41.06	2,334,626	+0.19(+0.46%)
Apr 11, 2007	41.21	41.29	40.78	40.87	2,777,408	-0.43(-1.04%)
Apr 10, 2007	41.16	41.41	41.11	41.30	3,195,000	+0.14(+0.34%)
Apr 09, 2007	40.98	41.19	40.78	41.16	1,901,986	+0.26(+0.65%)
Apr 05, 2007	40.66	40.94	40.60	40.90	1,567,103	+0.29(+0.72%)
Apr 04, 2007	40.63	40.77	40.42	40.60	1,909,992	+0.06(+0.16%)
Apr 03, 2007	40.44	40.64	40.36	40.54	1,978,808	+0.25(+0.63%)
Apr 02, 2007	40.22	40.40	40.03	40.28	2,442,102	+0.08(+0.19%)
Mar 30, 2007	40.37	40.46	39.89	40.21	6,271,929	-0.18(-0.45%)
Mar 29, 2007	40.71	40.71	40.16	40.39	2,889,638	+0.05(+0.12%)
Mar 28, 2007	40.21	40.45	39.90	40.34	4,583,649	+0.05(+0.12%)
Mar 27, 2007	40.26	40.36	40.03	40.30	2,516,223	-0.18(-0.44%)
Mar 26, 2007	40.39	40.50	40.13	40.47	2,118,160	-0.03(-0.07%)
Mar 23, 2007	40.57	40.67	40.36	40.50	2,026,366	-0.07(-0.17%)
Mar 22, 2007	39.84	40.74	39.84	40.57	2,597,644	+0.23(+0.58%)
Mar 21, 2007	39.86	40.36	39.84	40.34	3,013,437	+0.39(+0.98%)
Mar 20, 2007	39.52	39.96	39.51	39.94	3,214,435	+0.41(+1.02%)
Mar 19, 2007	39.27	39.60	39.19	39.54	2,526,102	+0.37(+0.94%)
Mar 16, 2007	39.33	39.39	39.02	39.17	3,463,128	-0.16(-0.42%)
Mar 15, 2007	39.32	39.50	39.23	39.33	3,210,219	+0.02(+0.04%)
Mar 14, 2007	39.12	39.55	38.74	39.32	5,216,410	+0.25(+0.65%)
Mar 13, 2007	39.27	39.32	38.99	39.06	4,474,761	-0.21(-0.52%)
Mar 12, 2007	39.34	39.49	39.23	39.27	2,511,112	-0.22(-0.55%)
Mar 09, 2007	39.60	39.73	39.37	39.49	2,598,836	-0.02(-0.06%)
Mar 08, 2007	39.69	39.79	39.37	39.51	3,282,059	+0.13(+0.34%)
Mar 07, 2007	39.67	39.91	39.32	39.37	2,269,233	-0.56(-1.40%)
Mar 06, 2007	39.83	39.97	39.64	39.93	2,432,076	+0.25(+0.64%)
Mar 05, 2007	39.47	40.09	39.36	39.68	3,787,961	+0.21(+0.52%)
Mar 02, 2007	39.82	40.01	39.30	39.47	3,253,953	-0.55(-1.36%)
Mar 01, 2007	39.86	40.19	38.98	40.02	4,934,175	+0.10(+0.25%)
Feb 28, 2007	39.87	40.47	39.75	39.92	7,269,997	-0.12(-0.31%)
Feb 27, 2007	41.04	41.26	39.48	40.04	4,254,515	-0.99(-2.42%)
Feb 26, 2007	41.04	41.15	40.84	41.04	1,881,304	-0.06(-0.14%)
Feb 23, 2007	40.74	41.18	40.61	41.09	4,390,104	+0.29(+0.72%)
Feb 22, 2007	40.95	40.98	40.63	40.80	1,725,176	-0.06(-0.16%)
Feb 21, 2007	40.98	41.04	40.69	40.87	2,315,395	-0.21(-0.50%)
Feb 20, 2007	40.74	41.09	40.58	41.07	1,766,227	+0.36(+0.89%)
Feb 16, 2007	40.68	41.03	40.60	40.71	2,548,927	-0.17(-0.42%)
Feb 15, 2007	40.76	40.96	40.65	40.88	1,925,493	+0.04(+0.09%)
Feb 14, 2007	40.43	40.99	40.40	40.84	2,129,928	+0.42(+1.03%)
Feb 13, 2007	40.33	40.45	40.17	40.43	2,860,955	+0.31(+0.78%)
Feb 12, 2007	40.04	40.33	40.04	40.11	1,844,128	-0.01(-0.01%)
Feb 09, 2007	40.27	40.48	40.03	40.12	2,854,342	-0.04(-0.10%)
Feb 08, 2007	40.45	40.58	40.11	40.16	2,871,376	-0.33(-0.83%)
Feb 07, 2007	40.70	40.80	40.43	40.50	2,086,461	-0.29(-0.72%)
Feb 06, 2007	40.63	40.87	40.55	40.79	2,133,645	+0.16(+0.39%)
Feb 05, 2007	40.57	40.71	40.38	40.63	2,053,246	-0.15(-0.37%)
Feb 02, 2007	40.79	40.92	40.65	40.78	2,523,377	-0.01(-0.01%)
Feb 01, 2007	40.69	40.85	40.55	40.79	2,300,064	+0.05(+0.12%)
Jan 31, 2007	40.54	40.93	40.43	40.74	2,564,258	+0.22(+0.55%)
Jan 30, 2007	40.12	40.57	39.72	40.52	3,092,474	+0.41(+1.02%)
Jan 29, 2007	40.01	40.28	39.94	40.11	4,267,801	+0.04(+0.10%)
Jan 26, 2007	40.24	40.30	40.00	40.07	3,412,367	-0.29(-0.71%)
Jan 25, 2007	40.74	40.76	40.32	40.36	3,840,255	-0.43(-1.05%)
Jan 24, 2007	40.80	41.07	40.66	40.78	1,847,308	-0.12(-0.30%)
Jan 23, 2007	40.46	41.08	40.46	40.91	2,997,255	+0.37(+0.91%)
Jan 22, 2007	40.73	40.74	39.97	40.54	3,467,386	+0.08(+0.20%)
Jan 19, 2007	40.68	40.73	40.37	40.45	2,304,153	-0.14(-0.33%)
Jan 18, 2007	41.04	41.04	40.44	40.59	2,397,327	-0.05(-0.12%)
Jan 17, 2007	40.33	40.73	40.29	40.64	2,238,232	+0.35(+0.86%)
Jan 16, 2007	40.63	40.84	40.19	40.29	4,485,322	-0.22(-0.55%)
Jan 12, 2007	40.48	40.71	40.44	40.51	2,320,846	-0.07(-0.17%)
Jan 11, 2007	40.66	40.79	40.52	40.58	2,078,456	-0.10(-0.25%)
Jan 10, 2007	40.38	40.71	40.27	40.68	2,288,652	+0.18(+0.43%)
Jan 09, 2007	40.46	40.74	40.23	40.51	3,747,932	+0.10(+0.25%)
Jan 08, 2007	40.12	40.45	39.92	40.41	3,022,124	+0.23(+0.57%)
Jan 05, 2007	40.32	40.33	40.03	40.18	3,273,713	-0.16(-0.39%)
Jan 04, 2007	40.19	40.39	39.86	40.34	3,236,579	+0.21(+0.53%)
Jan 03, 2007	39.87	40.34	39.80	40.13	3,257,531	+0.23(+0.59%)
Dec 29, 2006	39.94	40.18	39.83	39.89	1,456,384	-0.11(-0.26%)
Dec 28, 2006	39.82	40.13	39.82	40.00	1,079,086	+0.06(+0.16%)
Dec 27, 2006	39.82	40.06	39.82	39.93	1,476,994	+0.23(+0.58%)
Dec 26, 2006	39.70	39.89	39.63	39.70	1,289,964	-0.08(-0.19%)
Dec 22, 2006	39.72	39.83	39.40	39.78	2,515,882	-0.01(-0.01%)
Dec 21, 2006	39.63	40.26	39.42	39.79	3,962,727	+0.21(+0.53%)
Dec 20, 2006	39.48	39.63	39.33	39.57	1,741,699	-0.04(-0.10%)
Dec 19, 2006	39.26	39.65	39.16	39.62	2,113,204	+0.36(+0.91%)
Dec 18, 2006	39.52	39.54	39.20	39.26	1,606,280	-0.21(-0.54%)
Dec 15, 2006	39.13	39.49	39.08	39.47	3,200,638	+0.39(+0.99%)
Dec 14, 2006	38.95	39.20	38.78	39.08	2,021,222	+0.21(+0.54%)
Dec 13, 2006	38.88	39.63	38.69	38.87	2,000,441	+0.00(+0.00%)
Dec 12, 2006	38.95	39.06	38.69	38.87	2,427,477	-0.07(-0.18%)
Dec 11, 2006	38.95	39.12	38.85	38.94	2,003,337	+0.04(+0.09%)
Dec 08, 2006	39.27	39.32	38.87	38.91	2,576,692	-0.35(-0.88%)
Dec 07, 2006	39.51	39.68	39.16	39.25	1,779,684	-0.30(-0.76%)
Dec 06, 2006	39.39	39.59	39.27	39.55	2,424,411	-0.28(-0.69%)
Dec 05, 2006	39.53	39.92	39.43	39.83	2,736,980	+0.39(+1.00%)
Dec 04, 2006	38.83	39.56	38.83	39.43	2,999,810	+0.49(+1.25%)
Dec 01, 2006	38.98	39.17	38.69	38.95	1,879,842	-0.08(-0.20%)
Nov 30, 2006	38.97	39.19	38.79	39.02	2,326,296	+0.10(+0.26%)
Nov 29, 2006	38.81	39.02	38.63	38.92	1,827,889	+0.11(+0.29%)
Nov 28, 2006	38.61	38.89	38.37	38.81	2,777,179	+0.21(+0.53%)
Nov 27, 2006	38.80	38.91	38.50	38.61	1,764,354	-0.31(-0.80%)
Nov 24, 2006	38.58	39.04	38.58	38.92	2,042,855	-0.03(-0.08%)
Nov 22, 2006	38.69	39.01	38.68	38.95	1,488,748	+0.13(+0.33%)
Nov 21, 2006	38.81	38.96	38.79	38.82	2,021,563	-0.11(-0.29%)
Nov 20, 2006	38.89	39.12	38.76	38.93	2,295,465	-0.12(-0.32%)
Nov 17, 2006	38.87	39.09	38.78	39.05	3,215,457	+0.13(+0.33%)
Nov 16, 2006	38.88	38.99	38.81	38.92	3,093,325	+0.09(+0.24%)
Nov 15, 2006	38.84	38.98	38.80	38.83	2,736,298	+0.02(+0.05%)
Nov 14, 2006	38.92	38.96	38.73	38.81	3,081,231	-0.07(-0.18%)
Nov 13, 2006	38.69	38.92	38.68	38.88	3,282,059	+0.14(+0.36%)
Nov 10, 2006	38.83	38.83	38.66	38.74	2,042,514	+0.01(+0.03%)
Nov 09, 2006	38.66	39.03	38.64	38.73	3,378,981	-0.07(-0.18%)
Nov 08, 2006	38.60	38.92	38.60	38.80	3,146,300	+0.06(+0.15%)
Nov 07, 2006	38.86	39.16	38.72	38.74	2,579,077	-0.09(-0.24%)
Nov 06, 2006	38.72	38.92	38.64	38.83	2,090,209	+0.14(+0.36%)
Nov 03, 2006	38.61	38.90	38.57	38.69	2,781,608	+0.04(+0.09%)
Nov 02, 2006	38.74	38.74	38.41	38.66	3,392,778	-0.06(-0.17%)
Nov 01, 2006	38.91	39.01	38.72	38.72	2,271,788	-0.33(-0.84%)
Oct 31, 2006	38.76	39.12	38.63	39.05	2,773,432	+0.20(+0.51%)
Oct 30, 2006	38.66	38.98	38.66	38.85	1,751,238	-0.04(-0.11%)
Oct 27, 2006	38.50	39.04	38.42	38.89	3,476,073	+0.16(+0.42%)
Oct 26, 2006	38.37	39.00	38.26	38.73	3,236,749	+0.20(+0.52%)
Oct 25, 2006	38.22	38.70	38.19	38.53	3,395,163	+0.18(+0.46%)
Oct 24, 2006	38.92	38.98	38.19	38.35	5,114,548	-1.09(-2.77%)
Oct 23, 2006	38.89	39.51	38.68	39.45	4,946,425	-0.13(-0.34%)
Oct 20, 2006	39.36	39.73	38.92	39.58	3,413,560	+0.19(+0.49%)
Oct 19, 2006	39.30	39.42	39.01	39.39	2,152,041	+0.04(+0.10%)
Oct 18, 2006	38.79	39.38	38.73	39.35	2,342,478	+0.58(+1.50%)
Oct 17, 2006	38.78	38.93	38.67	38.76	1,462,175	-0.06(-0.15%)
Oct 16, 2006	38.79	39.01	38.60	38.82	2,164,987	-0.10(-0.26%)
Oct 13, 2006	38.92	38.95	38.66	38.92	2,096,682	+0.07(+0.18%)
Oct 12, 2006	38.78	38.88	38.59	38.85	2,414,361	+0.12(+0.30%)
Oct 11, 2006	38.75	38.77	38.60	38.73	1,301,717	-0.11(-0.29%)
Oct 10, 2006	38.83	38.86	38.49	38.85	1,424,020	-0.04(-0.11%)
Oct 09, 2006	38.68	38.91	38.55	38.89	920,843	+0.08(+0.21%)
Oct 06, 2006	38.75	38.95	38.57	38.81	1,831,807	-0.07(-0.18%)
Oct 05, 2006	38.75	39.04	38.66	38.88	2,004,018	+0.01(+0.02%)
Oct 04, 2006	38.31	38.87	38.21	38.87	3,008,327	+0.48(+1.24%)
Oct 03, 2006	38.35	38.59	38.30	38.39	3,951,485	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.