Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.37	40.43	39.42	39.47	6,637,255	-0.63(-1.58%)
Jul 30, 2007	39.83	40.31	39.65	40.10	5,255,910	+0.10(+0.25%)
Jul 27, 2007	40.33	40.63	39.96	40.00	5,350,929	-0.23(-0.58%)
Jul 26, 2007	39.64	41.29	39.55	40.24	8,206,308	-0.37(-0.91%)
Jul 25, 2007	40.48	40.65	39.73	40.61	6,196,118	+0.54(+1.35%)
Jul 24, 2007	40.72	40.78	39.80	40.07	7,046,754	+0.48(+1.20%)
Jul 23, 2007	39.16	39.59	39.10	39.59	2,766,386	+0.54(+1.38%)
Jul 20, 2007	39.55	39.62	39.05	39.05	3,141,009	-0.42(-1.06%)
Jul 19, 2007	39.29	39.55	39.27	39.47	3,294,915	+0.28(+0.70%)
Jul 18, 2007	39.18	39.34	38.79	39.19	3,611,930	+0.02(+0.04%)
Jul 17, 2007	39.49	39.62	39.18	39.18	2,983,158	-0.38(-0.96%)
Jul 16, 2007	39.28	39.67	39.13	39.56	2,913,133	+0.23(+0.58%)
Jul 13, 2007	39.57	39.60	39.14	39.33	2,262,570	-0.20(-0.50%)
Jul 12, 2007	38.73	39.56	38.72	39.53	3,333,093	+0.77(+1.98%)
Jul 11, 2007	38.37	38.89	37.43	38.76	5,706,789	+0.18(+0.46%)
Jul 10, 2007	39.37	39.08	38.57	38.58	5,342,733	-0.79(-2.00%)
Jul 09, 2007	39.69	39.90	39.12	39.37	4,994,357	-0.18(-0.45%)
Jul 06, 2007	39.79	39.79	39.50	39.55	1,684,086	-0.25(-0.62%)
Jul 05, 2007	39.80	39.93	39.66	39.79	2,506,808	+0.06(+0.16%)
Jul 03, 2007	39.87	39.87	39.67	39.73	1,478,041	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.