Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.35	41.41	41.18	41.22	3,047,438	-0.17(-0.41%)
Sep 27, 2007	41.46	41.53	41.22	41.39	2,155,534	+0.00(+0.00%)
Sep 26, 2007	41.04	41.51	40.91	41.39	2,491,705	+0.52(+1.26%)
Sep 25, 2007	40.64	41.15	40.51	40.88	3,337,013	+0.03(+0.07%)
Sep 24, 2007	40.93	41.11	40.78	40.85	3,066,528	-0.20(-0.49%)
Sep 21, 2007	41.25	41.33	40.81	41.05	3,667,299	+0.24(+0.59%)
Sep 20, 2007	40.95	41.23	40.81	40.81	2,440,507	-0.33(-0.80%)
Sep 19, 2007	40.92	41.23	40.61	41.14	4,246,132	+0.42(+1.02%)
Sep 18, 2007	40.21	40.82	40.17	40.72	4,295,048	+0.62(+1.55%)
Sep 17, 2007	40.56	40.67	40.10	40.10	4,529,741	-0.71(-1.74%)
Sep 14, 2007	40.73	40.97	40.65	40.81	2,544,304	-0.09(-0.22%)
Sep 13, 2007	40.84	41.07	40.70	40.89	2,887,567	+0.09(+0.22%)
Sep 12, 2007	40.24	40.85	40.06	40.81	3,387,463	+0.52(+1.30%)
Sep 11, 2007	40.01	40.43	39.72	40.28	3,484,674	+0.30(+0.75%)
Sep 10, 2007	39.83	40.22	39.72	39.99	2,980,627	+0.23(+0.58%)
Sep 07, 2007	39.96	40.16	39.69	39.76	3,177,653	-0.55(-1.35%)
Sep 06, 2007	40.27	40.38	39.91	40.30	2,352,391	+0.24(+0.60%)
Sep 05, 2007	40.15	40.28	39.79	40.06	3,209,696	-0.51(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.