Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.78	38.06	36.99	38.04	7,356,716	+0.73(+1.97%)
Sep 29, 2008	38.38	38.80	37.31	37.31	7,071,459	-1.45(-3.75%)
Sep 26, 2008	37.47	38.83	37.47	38.76	0	+0.94(+2.50%)
Sep 25, 2008	37.77	38.23	37.56	37.82	4,683,150	+0.36(+0.96%)
Sep 24, 2008	37.29	37.85	36.92	37.46	3,261,236	+0.21(+0.57%)
Sep 23, 2008	37.56	38.13	37.20	37.25	4,112,633	-0.30(-0.80%)
Sep 22, 2008	38.44	38.54	37.34	37.55	5,559,730	-1.21(-3.12%)
Sep 19, 2008	38.66	38.91	37.70	38.76	0	+0.53(+1.38%)
Sep 18, 2008	38.17	38.37	37.36	38.23	8,191,783	+0.46(+1.23%)
Sep 17, 2008	37.74	38.46	37.53	37.77	9,171,080	-0.17(-0.45%)
Sep 16, 2008	37.53	38.15	37.26	37.94	6,170,012	+0.18(+0.48%)
Sep 15, 2008	37.21	38.61	37.21	37.76	4,981,204	-0.13(-0.36%)
Sep 12, 2008	37.55	37.91	37.33	37.89	5,029,613	+0.15(+0.40%)
Sep 11, 2008	37.30	37.78	37.20	37.74	5,995,411	-0.02(-0.06%)
Sep 10, 2008	38.17	38.30	37.69	37.76	5,728,235	-0.51(-1.33%)
Sep 09, 2008	38.13	39.11	37.88	38.27	10,765,978	+0.78(+2.08%)
Sep 08, 2008	36.96	37.66	36.78	37.49	5,068,518	+1.00(+2.75%)
Sep 05, 2008	35.95	36.56	35.82	36.49	0	+0.54(+1.50%)
Sep 04, 2008	36.35	36.52	35.93	35.95	5,147,952	-0.54(-1.48%)
Sep 03, 2008	36.68	37.10	36.27	36.49	4,800,815	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.