Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.40	39.61	39.24	39.40	16,722	-0.00(-0.01%)
Sep 29, 2010	39.20	39.47	39.01	39.41	5,062,969	+0.21(+0.53%)
Sep 28, 2010	39.64	39.64	39.20	39.20	250	-0.36(-0.92%)
Sep 27, 2010	39.98	40.03	39.55	39.57	5,602,452	-0.44(-1.11%)
Sep 24, 2010	40.23	40.34	39.98	40.01	5,755,085	-0.26(-0.65%)
Sep 23, 2010	40.27	40.47	40.04	40.27	447	-0.17(-0.42%)
Sep 22, 2010	40.30	40.61	40.29	40.44	4,894,660	+0.15(+0.38%)
Sep 21, 2010	40.51	40.51	40.10	40.29	6,026,812	-0.24(-0.60%)
Sep 20, 2010	40.41	40.73	40.40	40.53	5,029,344	+0.33(+0.81%)
Sep 17, 2010	40.20	40.54	40.19	40.20	5,306,311	-0.15(-0.36%)
Sep 15, 2010	40.27	40.39	40.13	40.35	3,577,270	+0.09(+0.23%)
Sep 14, 2010	40.21	40.38	40.17	40.26	2,942,095	-0.02(-0.05%)
Sep 13, 2010	40.36	40.50	40.17	40.27	2,420,968	+0.14(+0.35%)
Sep 10, 2010	40.08	40.21	39.98	40.13	2,297,822	+0.08(+0.21%)
Sep 09, 2010	40.18	40.23	39.93	40.05	2,979,438	+0.02(+0.06%)
Sep 08, 2010	39.79	40.29	39.68	40.03	4,529,892	+0.24(+0.59%)
Sep 07, 2010	39.55	39.94	39.55	39.79	1,217	+0.10(+0.26%)
Sep 03, 2010	39.65	39.69	39.31	39.69	3,614,638	+0.17(+0.44%)
Sep 02, 2010	39.22	39.55	39.22	39.51	255	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.