Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.46	94.32	93.46	94.30	2,248,220	+0.60(+0.64%)
Sep 27, 2018	93.80	94.81	93.39	93.70	1,279,854	-0.12(-0.13%)
Sep 26, 2018	93.59	94.64	93.19	93.83	1,484,516	+0.46(+0.50%)
Sep 25, 2018	95.13	95.13	93.25	93.36	1,816,577	-1.22(-1.29%)
Sep 24, 2018	96.54	96.66	94.52	94.58	2,190,736	-2.27(-2.35%)
Sep 21, 2018	97.20	97.44	96.75	96.86	2,569,137	-0.04(-0.04%)
Sep 20, 2018	96.13	97.02	96.08	96.90	1,405,888	+0.51(+0.53%)
Sep 19, 2018	97.12	97.40	96.16	96.38	1,071,535	-0.76(-0.79%)
Sep 18, 2018	97.56	97.56	96.36	97.15	1,838,542	-0.02(-0.02%)
Sep 17, 2018	96.63	97.31	95.88	97.16	1,679,973	+0.53(+0.55%)
Sep 14, 2018	96.41	96.70	95.59	96.63	1,416,224	+0.33(+0.34%)
Sep 13, 2018	96.43	96.43	95.35	96.30	1,629,876	-0.22(-0.22%)
Sep 12, 2018	95.48	96.67	95.04	96.52	1,330,541	+0.96(+1.01%)
Sep 11, 2018	95.92	96.10	95.43	95.55	1,165,828	-0.46(-0.48%)
Sep 10, 2018	96.31	96.80	95.90	96.01	1,389,257	+0.19(+0.20%)
Sep 07, 2018	95.85	96.13	95.38	95.82	1,581,563	-0.48(-0.50%)
Sep 06, 2018	95.35	96.78	94.69	96.30	3,025,938	+0.30(+0.31%)
Sep 05, 2018	93.11	96.14	93.11	96.00	3,855,460	+2.48(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.