Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.540
4.585
4.480
4.500
351,735
-0.09(-1.96%)
Apr 29, 2024
4.550
4.640
4.530
4.590
504,578
+0.07(+1.55%)
Apr 26, 2024
4.410
4.520
4.383
4.520
356,298
+0.12(+2.73%)
Apr 25, 2024
4.510
4.530
4.360
4.400
644,416
-0.18(-3.93%)
Apr 24, 2024
4.650
4.670
4.525
4.580
392,016
-0.09(-1.93%)
Apr 23, 2024
4.620
4.745
4.620
4.670
474,432
+0.01(+0.21%)
Apr 22, 2024
4.650
4.680
4.490
4.660
613,487
+0.04(+0.87%)
Apr 19, 2024
4.570
4.680
4.540
4.620
540,496
+0.01(+0.22%)
Apr 18, 2024
4.550
4.770
4.535
4.610
601,091
+0.05(+1.10%)
Apr 17, 2024
4.620
4.670
4.480
4.560
641,929
-0.04(-0.87%)
Apr 16, 2024
4.500
4.600
4.450
4.600
643,391
+0.06(+1.32%)
Apr 15, 2024
4.770
4.770
4.520
4.540
744,406
-0.18(-3.81%)
Apr 12, 2024
4.750
4.830
4.650
4.720
620,188
-0.08(-1.67%)
Apr 11, 2024
4.840
4.861
4.710
4.800
693,998
+0.00(+0.00%)
Apr 10, 2024
5.000
5.080
4.750
4.800
1,012,696
-0.21(-4.19%)
Apr 09, 2024
5.290
5.300
4.965
5.010
853,153
-0.27(-5.11%)
Apr 08, 2024
5.130
5.355
5.085
5.280
1,081,746
+0.17(+3.33%)
Apr 05, 2024
5.120
5.195
5.060
5.110
581,639
-0.06(-1.16%)
Apr 04, 2024
5.110
5.420
5.095
5.170
1,333,938
+0.13(+2.58%)
Apr 03, 2024
4.760
5.100
4.760
5.040
844,520
+0.20(+4.13%)
Apr 02, 2024
4.850
4.960
4.790
4.840
519,817
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.