Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.96	29.28	28.56	28.88	13,454,055	+0.08(+0.29%)
Apr 29, 2020	29.13	29.41	28.41	28.79	15,343,176	-0.77(-2.60%)
Apr 28, 2020	30.21	30.53	29.46	29.56	15,002,584	-0.84(-2.76%)
Apr 27, 2020	30.13	30.63	30.13	30.40	11,049,160	+0.29(+0.97%)
Apr 24, 2020	30.16	30.25	29.66	30.11	10,227,162	+0.07(+0.24%)
Apr 23, 2020	29.28	30.24	29.20	30.04	12,839,089	+0.52(+1.76%)
Apr 22, 2020	29.53	29.79	29.30	29.51	10,325,118	+0.05(+0.19%)
Apr 21, 2020	29.39	29.78	28.99	29.46	16,217,798	+0.29(+1.00%)
Apr 20, 2020	29.32	29.80	28.99	29.17	12,043,453	+0.00(+0.00%)
Apr 17, 2020	29.09	29.35	28.21	29.17	17,268,408	-0.02(-0.06%)
Apr 16, 2020	29.28	29.81	29.09	29.19	15,863,619	-0.07(-0.25%)
Apr 15, 2020	29.57	29.68	28.38	29.26	17,737,672	-0.05(-0.19%)
Apr 14, 2020	29.28	29.57	28.84	29.31	14,588,628	+0.69(+2.43%)
Apr 13, 2020	28.50	29.44	28.36	28.62	14,787,743	+0.25(+0.87%)
Apr 09, 2020	27.71	28.59	27.41	28.37	18,972,970	+0.04(+0.13%)
Apr 08, 2020	28.97	29.19	28.06	28.34	20,483,532	-0.77(-2.64%)
Apr 07, 2020	28.74	29.69	27.93	29.10	18,589,110	-0.70(-2.36%)
Apr 06, 2020	29.51	29.93	28.57	29.81	17,020,684	+0.31(+1.05%)
Apr 03, 2020	28.88	30.00	28.87	29.50	15,915,791	+0.63(+2.18%)
Apr 02, 2020	27.61	29.22	27.27	28.87	20,743,120	+1.00(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.