Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.67	15.76	15.38	15.58	491,097	+0.60(+4.01%)
Nov 29, 2011	14.89	15.02	14.57	14.98	168,443	+0.13(+0.89%)
Nov 28, 2011	14.72	15.15	14.64	14.85	168,231	+0.68(+4.77%)
Nov 25, 2011	14.20	14.56	14.17	14.17	74,839	-0.14(-0.98%)
Nov 23, 2011	14.77	14.77	14.25	14.31	126,300	-0.65(-4.33%)
Nov 22, 2011	14.86	15.25	14.82	14.96	192,742	+0.09(+0.63%)
Nov 21, 2011	15.22	15.22	14.53	14.86	367,459	-0.77(-4.93%)
Nov 18, 2011	15.66	15.82	15.53	15.64	270,103	-0.02(-0.12%)
Nov 17, 2011	16.11	16.24	15.41	15.65	318,363	-0.48(-2.97%)
Nov 16, 2011	16.21	16.57	16.12	16.13	238,779	-0.33(-2.00%)
Nov 15, 2011	16.40	16.70	16.28	16.46	281,200	-0.03(-0.17%)
Nov 14, 2011	16.66	16.74	16.30	16.49	382,336	-0.31(-1.85%)
Nov 11, 2011	16.50	17.01	16.50	16.80	206,515	+0.57(+3.53%)
Nov 10, 2011	16.43	16.57	15.95	16.23	266,313	+0.15(+0.93%)
Nov 09, 2011	16.05	16.58	16.01	16.08	293,885	-0.51(-3.06%)
Nov 08, 2011	16.21	16.59	15.93	16.58	273,856	+0.38(+2.32%)
Nov 07, 2011	16.00	16.25	15.76	16.21	207,084	+0.14(+0.88%)
Nov 04, 2011	15.92	16.25	15.86	16.07	267,703	-0.11(-0.70%)
Nov 03, 2011	15.60	16.21	15.26	16.18	474,004	+0.61(+3.92%)
Nov 02, 2011	15.47	15.60	15.08	15.57	256,258	+0.47(+3.11%)
Nov 01, 2011	14.62	15.33	14.62	15.10	255,907	-0.31(-2.01%)
Oct 31, 2011	15.46	15.64	15.25	15.41	241,014	-0.30(-1.91%)
Oct 28, 2011	15.97	16.01	15.56	15.71	207,990	-0.23(-1.42%)
Oct 27, 2011	15.68	16.19	15.42	15.94	520,385	+0.64(+4.18%)
Oct 26, 2011	15.04	15.33	14.66	15.30	173,711	+0.37(+2.45%)
Oct 25, 2011	15.37	15.45	14.88	14.93	187,938	-0.59(-3.81%)
Oct 24, 2011	14.98	15.52	14.98	15.52	372,187	+0.63(+4.23%)
Oct 21, 2011	15.01	15.02	14.53	14.89	212,163	+0.22(+1.47%)
Oct 20, 2011	14.62	14.75	14.14	14.68	109,074	+0.07(+0.45%)
Oct 19, 2011	15.05	15.19	14.48	14.61	166,770	-0.45(-2.99%)
Oct 18, 2011	14.70	15.29	14.37	15.06	221,389	+0.44(+3.02%)
Oct 17, 2011	15.07	15.07	14.56	14.62	197,197	-0.67(-4.36%)
Oct 14, 2011	15.32	15.36	14.90	15.29	159,824	+0.23(+1.56%)
Oct 13, 2011	14.81	15.11	14.60	15.05	159,644	+0.08(+0.56%)
Oct 12, 2011	14.78	15.03	14.64	14.97	196,321	+0.38(+2.58%)
Oct 11, 2011	14.15	14.67	14.03	14.59	193,422	+0.22(+1.50%)
Oct 10, 2011	14.00	14.39	13.96	14.38	227,331	+0.74(+5.44%)
Oct 07, 2011	14.09	14.17	13.40	13.63	249,915	-0.38(-2.68%)
Oct 06, 2011	13.80	14.15	13.68	14.01	211,289	+0.20(+1.43%)
Oct 05, 2011	13.47	13.98	13.30	13.81	253,959	+0.39(+2.94%)
Oct 04, 2011	12.21	13.50	12.12	13.42	311,678	+1.03(+8.35%)
Oct 03, 2011	13.13	13.14	12.36	12.38	287,121	-0.67(-5.11%)
Sep 30, 2011	13.19	13.60	13.03	13.05	237,683	-0.45(-3.34%)
Sep 29, 2011	13.81	13.93	13.11	13.50	156,518	+0.10(+0.77%)
Sep 28, 2011	14.21	14.31	13.40	13.40	314,975	-0.72(-5.12%)
Sep 27, 2011	13.90	14.27	13.61	14.12	382,022	+0.63(+4.67%)
Sep 26, 2011	13.32	13.54	13.06	13.49	333,078	+0.39(+2.94%)
Sep 23, 2011	12.23	13.22	12.16	13.11	691,423	+0.96(+7.89%)
Sep 22, 2011	12.24	12.61	11.97	12.15	300,759	-0.61(-4.79%)
Sep 21, 2011	13.53	13.70	12.72	12.76	156,906	-0.77(-5.69%)
Sep 20, 2011	13.93	14.10	13.51	13.53	146,898	-0.30(-2.17%)
Sep 19, 2011	13.70	13.93	13.53	13.83	159,272	-0.30(-2.13%)
Sep 16, 2011	13.97	14.14	13.82	14.13	395,224	+0.12(+0.87%)
Sep 15, 2011	14.28	14.29	13.81	14.01	200,075	-0.08(-0.60%)
Sep 14, 2011	14.10	14.32	13.71	14.09	158,897	+0.15(+1.08%)
Sep 13, 2011	13.81	14.06	13.66	13.94	246,682	+0.21(+1.50%)
Sep 12, 2011	13.33	13.78	13.32	13.74	179,838	+0.11(+0.83%)
Sep 09, 2011	13.48	13.67	13.25	13.62	380,508	-0.02(-0.14%)
Sep 08, 2011	13.66	13.89	13.57	13.64	221,538	-0.12(-0.89%)
Sep 07, 2011	13.44	13.78	13.43	13.77	171,484	+0.62(+4.72%)
Sep 06, 2011	12.52	13.15	12.34	13.15	303,282	+0.19(+1.45%)
Sep 02, 2011	13.23	13.46	12.90	12.96	213,593	-0.70(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.