Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.406	9.880	9.349	9.719	1,404,806	+0.39(+4.17%)
Feb 26, 2016	9.102	9.567	9.045	9.330	1,539,578	+0.41(+4.57%)
Feb 25, 2016	8.779	8.941	8.609	8.922	1,524,696	+0.24(+2.73%)
Feb 24, 2016	8.571	8.813	8.495	8.685	1,798,525	+0.06(+0.66%)
Feb 23, 2016	8.893	8.893	8.618	8.628	1,635,402	-0.38(-4.21%)
Feb 22, 2016	8.732	9.254	8.618	9.007	2,836,653	+0.42(+4.86%)
Feb 19, 2016	9.273	9.273	8.552	8.590	2,632,625	-0.71(-7.65%)
Feb 18, 2016	9.672	9.719	9.244	9.301	1,724,344	-0.42(-4.30%)
Feb 17, 2016	9.282	10.19	9.244	9.719	2,446,374	+0.74(+8.25%)
Feb 16, 2016	9.140	9.216	8.542	8.979	2,043,772	+0.03(+0.32%)
Feb 12, 2016	8.950	8.950	8.950	8.950	3,430,733	+0.00(+0.00%)
Feb 11, 2016	9.339	9.396	8.751	8.950	2,172,201	-0.54(-5.70%)
Feb 10, 2016	8.637	11.19	8.561	9.491	7,632,926	-4.16(-30.46%)
Feb 09, 2016	13.51	13.79	13.35	13.65	1,100,590	-0.05(-0.35%)
Feb 08, 2016	13.58	13.80	13.18	13.70	1,229,091	-0.18(-1.30%)
Feb 05, 2016	14.27	14.47	13.85	13.88	968,743	-0.47(-3.24%)
Feb 04, 2016	13.72	14.43	13.62	14.34	882,208	+0.57(+4.14%)
Feb 03, 2016	13.77	13.91	13.12	13.77	1,230,101	+0.27(+1.97%)
Feb 02, 2016	13.59	13.71	13.31	13.51	1,459,658	-0.35(-2.53%)
Feb 01, 2016	13.82	14.03	13.34	13.86	1,430,080	-0.17(-1.22%)
Jan 29, 2016	13.16	14.06	13.05	14.03	2,472,707	+1.02(+7.80%)
Jan 28, 2016	13.34	13.51	12.90	13.01	1,655,367	-0.19(-1.44%)
Jan 27, 2016	13.10	13.39	12.89	13.20	2,540,410	+0.00(+0.00%)
Jan 26, 2016	13.26	13.50	13.11	13.20	3,106,090	+0.14(+1.09%)
Jan 25, 2016	14.96	14.96	12.78	13.06	6,219,993	-3.50(-21.15%)
Jan 22, 2016	16.20	16.86	16.18	16.56	1,159,627	+0.66(+4.18%)
Jan 21, 2016	15.70	16.64	15.51	15.90	1,124,137	+0.33(+2.13%)
Jan 20, 2016	15.74	15.83	14.78	15.57	1,965,695	-0.49(-3.07%)
Jan 19, 2016	16.49	16.63	15.62	16.06	951,666	-0.16(-1.00%)
Jan 15, 2016	15.99	16.22	16.22	16.22	1,087,842	-0.40(-2.40%)
Jan 14, 2016	16.52	16.92	16.14	16.62	908,691	+0.15(+0.92%)
Jan 13, 2016	17.40	17.85	16.34	16.47	1,064,110	-0.93(-5.35%)
Jan 12, 2016	17.63	17.79	17.08	17.40	1,018,771	-0.07(-0.38%)
Jan 11, 2016	17.28	17.78	17.15	17.46	927,867	+0.08(+0.44%)
Jan 08, 2016	18.38	18.50	17.33	17.39	1,538,164	-0.96(-5.22%)
Jan 07, 2016	18.75	18.85	18.16	18.35	930,360	-0.94(-4.87%)
Jan 06, 2016	20.26	20.45	19.03	19.29	1,163,309	-1.73(-8.22%)
Jan 05, 2016	20.82	21.03	20.49	21.01	515,155	+0.20(+0.96%)
Jan 04, 2016	20.98	20.98	20.37	20.81	814,656	-0.63(-2.92%)
Dec 31, 2015	21.71	21.44	21.44	21.44	916,316	-0.42(-1.91%)
Dec 30, 2015	21.80	22.16	21.73	21.86	553,670	+0.00(+0.00%)
Dec 29, 2015	21.58	21.89	21.49	21.86	675,121	+0.37(+1.72%)
Dec 28, 2015	21.74	21.74	21.20	21.49	454,960	-0.28(-1.26%)
Dec 24, 2015	21.52	21.76	21.76	21.76	403,701	+0.42(+1.95%)
Dec 23, 2015	20.98	21.37	20.80	21.35	432,431	+0.44(+2.13%)
Dec 22, 2015	20.28	20.92	20.02	20.90	649,199	+0.65(+3.22%)
Dec 21, 2015	20.55	20.60	19.85	20.25	2,092,827	-0.31(-1.52%)
Dec 18, 2015	21.63	21.64	20.53	20.56	2,221,167	-1.22(-5.60%)
Dec 17, 2015	23.18	23.26	21.78	21.78	1,095,750	-1.28(-5.53%)
Dec 16, 2015	22.51	23.11	21.91	23.06	1,070,370	+0.45(+2.01%)
Dec 15, 2015	22.22	22.87	22.18	22.60	641,093	+0.56(+2.53%)
Dec 14, 2015	22.23	22.35	21.91	22.05	1,240,938	-0.19(-0.85%)
Dec 11, 2015	21.88	22.33	21.77	22.24	1,703,334	-0.04(-0.17%)
Dec 10, 2015	22.48	22.84	22.14	22.27	666,502	-0.23(-1.01%)
Dec 09, 2015	22.11	22.79	22.09	22.50	609,906	+0.29(+1.32%)
Dec 08, 2015	22.09	22.39	21.84	22.21	532,450	-0.19(-0.84%)
Dec 07, 2015	22.21	22.45	21.88	22.40	743,029	+0.16(+0.72%)
Dec 04, 2015	22.00	22.36	21.78	22.24	766,852	+0.26(+1.16%)
Dec 03, 2015	22.44	22.54	21.74	21.98	889,102	-0.27(-1.23%)
Dec 02, 2015	22.93	22.97	22.17	22.25	488,464	-0.70(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.