Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.32	62.68	62.32	62.63	51,968	+0.24(+0.39%)
Apr 27, 2023	62.01	62.53	61.94	62.39	81,392	+0.36(+0.58%)
Apr 26, 2023	62.19	62.42	61.90	62.03	74,813	-0.17(-0.28%)
Apr 25, 2023	62.27	62.66	62.16	62.20	501,929	-0.11(-0.17%)
Apr 24, 2023	62.11	62.36	62.05	62.31	283,820	+0.33(+0.53%)
Apr 21, 2023	61.92	62.16	61.79	61.98	362,070	+0.55(+0.90%)
Apr 20, 2023	61.19	61.65	61.19	61.42	291,384	+0.13(+0.21%)
Apr 19, 2023	61.38	61.49	61.23	61.30	355,662	-0.06(-0.10%)
Apr 18, 2023	61.23	61.40	61.05	61.36	204,695	+0.18(+0.30%)
Apr 17, 2023	61.00	61.20	60.95	61.17	175,532	+0.29(+0.48%)
Apr 14, 2023	61.13	61.31	60.78	60.88	212,183	-0.38(-0.62%)
Apr 13, 2023	60.99	61.31	60.79	61.26	44,344	+0.46(+0.75%)
Apr 12, 2023	61.11	61.28	60.76	60.80	43,581	-0.13(-0.21%)
Apr 11, 2023	60.89	61.07	60.84	60.93	31,928	+0.10(+0.16%)
Apr 10, 2023	60.58	60.83	60.44	60.83	232,665	-0.17(-0.29%)
Apr 06, 2023	60.73	61.12	60.69	61.01	57,101	+0.24(+0.40%)
Apr 05, 2023	60.60	60.95	60.59	60.76	52,352	+0.32(+0.53%)
Apr 04, 2023	60.53	60.79	60.35	60.44	56,601	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.