Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.14	28.20	28.04	28.11	51,227	-0.22(-0.78%)
Sep 27, 2012	28.26	28.39	28.22	28.33	36,497	+0.14(+0.51%)
Sep 26, 2012	28.16	28.22	28.16	28.18	25,390	+0.03(+0.12%)
Sep 25, 2012	28.50	28.52	28.15	28.15	35,090	-0.23(-0.80%)
Sep 24, 2012	28.26	28.43	28.23	28.38	59,346	+0.01(+0.03%)
Sep 21, 2012	28.49	28.49	28.32	28.37	49,008	-0.00(-0.01%)
Sep 20, 2012	28.25	28.38	28.25	28.37	49,276	+0.07(+0.26%)
Sep 19, 2012	28.19	28.35	28.14	28.30	29,495	+0.13(+0.45%)
Sep 18, 2012	28.11	28.23	28.07	28.17	35,739	+0.17(+0.61%)
Sep 17, 2012	27.94	28.06	27.94	28.00	143,558	+0.03(+0.12%)
Sep 14, 2012	28.12	28.13	27.95	27.97	61,511	-0.17(-0.62%)
Sep 13, 2012	27.75	28.24	27.75	28.14	51,362	+0.44(+1.57%)
Sep 12, 2012	27.87	27.87	27.62	27.71	109,196	-0.10(-0.37%)
Sep 11, 2012	27.76	27.88	27.74	27.81	44,952	+0.16(+0.59%)
Sep 10, 2012	27.76	27.78	27.65	27.65	60,262	-0.22(-0.80%)
Sep 07, 2012	27.99	28.08	27.86	27.87	37,846	-0.23(-0.82%)
Sep 06, 2012	27.86	28.12	27.83	28.10	56,819	+0.37(+1.34%)
Sep 05, 2012	27.79	27.84	27.72	27.73	71,016	-0.06(-0.21%)
Sep 04, 2012	27.90	27.90	27.66	27.78	354,384	+0.00(+0.00%)
Aug 31, 2012	27.86	27.95	27.72	27.78	79,669	+0.10(+0.34%)
Aug 30, 2012	27.90	27.90	27.67	27.69	120,529	-0.17(-0.61%)
Aug 29, 2012	27.86	27.92	27.83	27.86	25,180	+0.02(+0.05%)
Aug 27, 2012	27.82	27.87	27.74	27.84	45,849	+0.09(+0.33%)
Aug 24, 2012	27.61	27.81	27.57	27.75	44,918	+0.17(+0.63%)
Aug 23, 2012	27.76	27.76	27.57	27.58	66,516	-0.16(-0.58%)
Aug 22, 2012	27.73	27.78	27.63	27.74	113,320	-0.08(-0.29%)
Aug 21, 2012	27.93	28.03	27.78	27.82	36,718	+0.00(+0.00%)
Aug 20, 2012	27.79	27.90	27.76	27.82	1,029,860	-0.06(-0.22%)
Aug 17, 2012	27.82	27.88	27.78	27.88	53,573	-0.03(-0.10%)
Aug 16, 2012	27.77	27.95	27.71	27.90	50,959	+0.14(+0.51%)
Aug 15, 2012	27.72	27.83	27.72	27.76	106,779	-0.06(-0.23%)
Aug 14, 2012	27.86	27.86	27.74	27.83	33,630	+0.10(+0.36%)
Aug 13, 2012	27.77	27.77	27.65	27.73	26,237	-0.00(-0.01%)
Aug 10, 2012	27.57	27.76	27.56	27.73	21,048	-0.03(-0.10%)
Aug 09, 2012	27.84	27.84	27.72	27.76	55,998	-0.00(-0.01%)
Aug 08, 2012	27.60	27.82	27.57	27.76	176,252	+0.06(+0.21%)
Aug 07, 2012	27.88	27.88	27.68	27.71	37,570	-0.08(-0.27%)
Aug 06, 2012	27.84	27.88	27.77	27.78	32,573	-0.03(-0.12%)
Aug 03, 2012	27.55	27.82	27.55	27.82	229,923	+0.54(+1.96%)
Aug 02, 2012	27.36	27.44	27.11	27.28	81,736	-0.17(-0.61%)
Aug 01, 2012	27.62	27.72	27.45	27.45	928,509	-0.00(-0.01%)
Jul 31, 2012	27.49	27.61	27.45	27.45	136,304	-0.14(-0.50%)
Jul 30, 2012	27.42	27.62	27.42	27.59	29,632	-0.02(-0.08%)
Jul 27, 2012	27.35	27.64	27.35	27.61	72,013	+0.41(+1.50%)
Jul 26, 2012	27.00	27.23	27.00	27.20	28,851	+0.64(+2.41%)
Jul 25, 2012	26.69	26.69	26.52	26.57	27,570	+0.00(+0.01%)
Jul 24, 2012	26.69	26.73	26.46	26.56	56,940	-0.17(-0.63%)
Jul 23, 2012	26.72	26.77	26.62	26.73	179,024	-0.33(-1.21%)
Jul 20, 2012	27.11	27.11	26.97	27.06	99,373	-0.23(-0.85%)
Jul 19, 2012	27.22	27.33	27.22	27.29	30,408	+0.10(+0.36%)
Jul 18, 2012	27.04	27.22	27.04	27.19	33,364	+0.06(+0.23%)
Jul 17, 2012	27.10	27.15	26.89	27.13	46,015	+0.16(+0.58%)
Jul 16, 2012	26.99	27.03	26.88	26.97	26,289	-0.05(-0.18%)
Jul 13, 2012	26.71	27.02	26.71	27.02	288,031	+0.30(+1.12%)
Jul 12, 2012	26.58	26.76	26.55	26.72	34,009	-0.04(-0.14%)
Jul 11, 2012	26.78	26.87	26.67	26.76	148,087	-0.00(-0.01%)
Jul 10, 2012	27.02	27.02	26.73	26.76	92,785	-0.05(-0.19%)
Jul 09, 2012	26.81	26.82	26.71	26.81	46,272	-0.02(-0.07%)
Jul 06, 2012	26.85	27.38	26.76	26.83	135,197	-0.09(-0.32%)
Jul 05, 2012	26.93	27.00	26.85	26.92	1,269,841	-0.25(-0.92%)
Jul 03, 2012	26.86	27.18	26.86	27.17	465,490	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.