Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	96.09	96.09	93.01	93.25	1,126,701	-3.92(-4.03%)
Apr 29, 2020	98.28	98.74	97.05	97.17	1,130,565	+0.60(+0.63%)
Apr 28, 2020	97.98	98.55	96.32	96.56	926,994	-0.45(-0.47%)
Apr 27, 2020	97.01	98.04	94.91	97.02	880,735	+0.80(+0.83%)
Apr 24, 2020	93.92	96.58	92.51	96.22	1,680,314	+2.92(+3.13%)
Apr 23, 2020	92.63	94.81	92.06	93.30	1,548,014	+1.18(+1.28%)
Apr 22, 2020	91.11	93.08	89.94	92.12	970,382	+2.88(+3.23%)
Apr 21, 2020	90.77	91.42	88.52	89.24	810,595	-3.81(-4.10%)
Apr 20, 2020	93.14	95.40	92.04	93.05	1,060,391	-0.64(-0.68%)
Apr 17, 2020	89.51	93.77	88.96	93.70	1,629,877	+6.07(+6.93%)
Apr 16, 2020	87.63	88.00	84.59	87.63	1,508,815	+0.13(+0.15%)
Apr 15, 2020	87.78	88.59	85.84	87.50	1,132,245	-2.70(-2.99%)
Apr 14, 2020	88.52	90.38	87.40	90.19	1,692,321	+3.29(+3.79%)
Apr 13, 2020	89.34	89.39	85.85	86.90	1,198,760	-3.19(-3.54%)
Apr 09, 2020	90.81	92.70	89.42	90.09	1,148,394	+0.02(+0.02%)
Apr 08, 2020	87.87	90.79	87.44	90.07	1,037,645	+2.68(+3.07%)
Apr 07, 2020	93.61	94.25	87.36	87.39	1,234,012	-2.16(-2.41%)
Apr 06, 2020	87.14	90.48	85.82	89.55	1,216,743	+6.56(+7.90%)
Apr 03, 2020	83.05	83.81	81.24	82.99	1,989,717	-0.65(-0.78%)
Apr 02, 2020	81.64	84.08	80.80	83.64	2,581,558	+1.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.