Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2024 | 1.082 | 0 | -0.02(-1.60%) | |||
Apr 10, 2024 | 1.120 | 1.140 | 1.082 | 1.100 | 8,612 | -0.04(-3.51%) |
Apr 09, 2024 | 1.140 | 1.140 | 1.110 | 1.140 | 10,580 | -0.04(-3.37%) |
Apr 05, 2024 | 1.180 | 1,554 | -0.05(-3.70%) | |||
Apr 04, 2024 | 1.250 | 1.250 | 1.200 | 1.225 | 1,689 | +0.03(+2.08%) |
Apr 03, 2024 | 1.250 | 1.260 | 1.111 | 1.200 | 8,903 | -0.05(-4.00%) |
Apr 02, 2024 | 1.280 | 1.280 | 1.250 | 1.250 | 2,966 | +0.02(+1.63%) |
Apr 01, 2024 | 1.220 | 1.230 | 1.220 | 1.230 | 1,724 | -0.07(-5.38%) |
Mar 28, 2024 | 1.212 | 1.300 | 1.212 | 1.300 | 4,870 | +0.09(+7.44%) |
Mar 27, 2024 | 1.277 | 1.286 | 1.220 | 1.210 | 8,466 | -0.06(-4.72%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.210 | 1.270 | 2,782 | -0.03(-2.68%) |
Mar 25, 2024 | 1.285 | 1.320 | 1.285 | 1.305 | 3,098 | +0.05(+4.40%) |
Mar 22, 2024 | 1.260 | 1.295 | 1.245 | 1.250 | 2,893 | -0.02(-1.57%) |
Mar 21, 2024 | 1.270 | 1.280 | 1.251 | 1.270 | 4,859 | -0.01(-0.77%) |
Mar 20, 2024 | 1.220 | 1.300 | 1.210 | 1.280 | 5,662 | +0.08(+6.66%) |
Mar 19, 2024 | 1.280 | 1.320 | 1.190 | 1.200 | 9,394 | -0.09(-6.98%) |
Mar 18, 2024 | 1.290 | 1.325 | 1.290 | 1.290 | 5,521 | -0.01(-0.77%) |
Mar 15, 2024 | 1.300 | 1.337 | 1.300 | 1.300 | 2,710 | -0.00(-0.38%) |
Mar 14, 2024 | 1.395 | 1.395 | 1.280 | 1.305 | 16,152 | -0.12(-8.74%) |
Mar 13, 2024 | 1.300 | 1.450 | 1.300 | 1.430 | 8,369 | +0.10(+7.52%) |
Mar 12, 2024 | 1.390 | 1.387 | 1.320 | 1.330 | 3,663 | +0.01(+0.76%) |
Mar 11, 2024 | 1.360 | 1.360 | 1.280 | 1.320 | 24,518 | -0.04(-2.96%) |
Mar 08, 2024 | 1.370 | 1.460 | 1.350 | 1.360 | 13,535 | -0.01(-0.72%) |
Mar 07, 2024 | 1.450 | 1.450 | 1.290 | 1.370 | 24,557 | -0.06(-4.19%) |
Mar 06, 2024 | 1.310 | 1.460 | 1.240 | 1.430 | 18,592 | +0.09(+6.72%) |
Mar 05, 2024 | 1.360 | 1.360 | 1.290 | 1.340 | 8,763 | -0.02(-1.47%) |
Mar 04, 2024 | 1.360 | 1.360 | 1.300 | 1.360 | 11,381 | -0.05(-3.55%) |