Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 107.90 | 107.90 | 102.60 | 104.60 | 28,231 | -0.20(-0.19%) |
Jun 27, 2014 | 103.90 | 108.80 | 101.40 | 104.80 | 33,300 | +0.40(+0.38%) |
Jun 26, 2014 | 99.10 | 106.70 | 99.10 | 104.40 | 32,231 | +4.70(+4.71%) |
Jun 25, 2014 | 100.10 | 102.00 | 98.50 | 99.70 | 6,769 | -0.30(-0.30%) |
Jun 24, 2014 | 101.00 | 104.90 | 99.71 | 100.00 | 27,244 | -1.00(-0.99%) |
Jun 23, 2014 | 95.50 | 102.00 | 95.50 | 101.00 | 18,881 | +5.40(+5.65%) |
Jun 20, 2014 | 100.00 | 103.70 | 95.60 | 95.60 | 27,960 | -4.10(-4.11%) |
Jun 19, 2014 | 100.20 | 102.90 | 95.80 | 99.70 | 36,111 | +0.40(+0.40%) |
Jun 18, 2014 | 106.40 | 108.00 | 99.20 | 99.30 | 62,465 | -7.90(-7.37%) |
Jun 17, 2014 | 103.20 | 109.30 | 102.10 | 107.20 | 25,504 | +3.60(+3.47%) |
Jun 16, 2014 | 105.10 | 107.60 | 103.11 | 103.60 | 27,907 | -1.10(-1.05%) |
Jun 13, 2014 | 102.70 | 109.98 | 102.70 | 104.70 | 30,526 | -3.50(-3.23%) |
Jun 12, 2014 | 116.00 | 116.00 | 103.85 | 108.20 | 85,190 | -7.40(-6.40%) |
Jun 11, 2014 | 111.30 | 116.50 | 109.00 | 115.60 | 25,923 | +4.00(+3.58%) |
Jun 10, 2014 | 116.70 | 118.50 | 111.30 | 111.60 | 31,961 | -5.80(-4.94%) |
Jun 06, 2014 | 114.10 | 119.30 | 113.50 | 117.40 | 25,458 | +4.00(+3.53%) |
Jun 05, 2014 | 109.40 | 114.30 | 108.00 | 113.40 | 24,773 | +3.50(+3.18%) |
Jun 04, 2014 | 115.00 | 115.00 | 109.00 | 109.90 | 23,808 | -6.10(-5.26%) |
Jun 03, 2014 | 110.10 | 117.80 | 110.10 | 116.00 | 34,303 | +5.00(+4.50%) |
Jun 02, 2014 | 115.00 | 116.80 | 111.00 | 111.00 | 24,501 | -5.90(-5.05%) |
May 30, 2014 | 127.20 | 127.80 | 115.10 | 116.90 | 48,178 | -7.40(-5.95%) |
May 29, 2014 | 121.90 | 133.00 | 116.70 | 124.30 | 53,018 | +3.00(+2.47%) |
May 28, 2014 | 123.90 | 126.02 | 117.70 | 121.30 | 42,220 | -1.10(-0.90%) |
May 27, 2014 | 125.90 | 127.90 | 120.20 | 122.40 | 14,467 | -3.10(-2.47%) |
May 23, 2014 | 131.80 | 125.50 | 125.50 | 125.50 | 35,700 | +5.10(+4.24%) |
May 22, 2014 | 122.60 | 133.70 | 118.90 | 120.40 | 55,565 | -6.00(-4.75%) |
May 21, 2014 | 108.70 | 126.40 | 108.70 | 126.40 | 80,898 | +18.80(+17.47%) |
May 20, 2014 | 109.90 | 111.00 | 103.20 | 107.60 | 43,115 | +7.10(+7.06%) |
May 19, 2014 | 103.40 | 104.20 | 97.10 | 100.50 | 25,639 | -3.80(-3.64%) |
May 16, 2014 | 103.80 | 105.40 | 101.20 | 104.30 | 7,636 | -0.60(-0.57%) |
May 15, 2014 | 108.20 | 108.20 | 103.50 | 104.90 | 8,346 | -3.50(-3.23%) |
May 14, 2014 | 106.40 | 113.40 | 105.60 | 108.40 | 7,749 | +0.60(+0.56%) |
May 13, 2014 | 101.00 | 109.80 | 101.00 | 107.80 | 42,528 | +8.00(+8.02%) |
May 12, 2014 | 104.50 | 110.80 | 98.20 | 99.80 | 81,400 | -0.60(-0.60%) |
May 09, 2014 | 94.30 | 102.20 | 80.10 | 100.40 | 24,748 | +5.90(+6.24%) |
May 08, 2014 | 97.40 | 99.60 | 94.30 | 94.50 | 17,039 | -3.90(-3.96%) |
May 07, 2014 | 105.60 | 107.10 | 92.90 | 98.40 | 68,582 | -4.60(-4.47%) |
May 06, 2014 | 110.00 | 110.00 | 101.60 | 103.00 | 17,573 | -4.60(-4.28%) |
May 05, 2014 | 106.00 | 109.20 | 105.00 | 107.60 | 6,515 | -0.50(-0.46%) |
May 02, 2014 | 109.70 | 109.70 | 106.00 | 108.10 | 28,613 | +1.30(+1.22%) |
May 01, 2014 | 104.60 | 114.30 | 103.76 | 106.80 | 50,402 | +1.70(+1.62%) |
Apr 30, 2014 | 107.90 | 109.00 | 101.00 | 105.10 | 28,721 | -0.80(-0.76%) |
Apr 29, 2014 | 105.10 | 110.90 | 104.50 | 105.90 | 68,668 | +2.40(+2.32%) |
Apr 28, 2014 | 106.50 | 109.30 | 100.50 | 103.50 | 73,371 | -2.10(-1.99%) |
Apr 25, 2014 | 113.00 | 114.00 | 104.70 | 105.60 | 22,691 | -9.70(-8.41%) |
Apr 24, 2014 | 120.00 | 120.00 | 112.00 | 115.30 | 82,642 | -2.00(-1.71%) |
Apr 23, 2014 | 124.70 | 124.70 | 114.50 | 117.30 | 53,666 | -5.90(-4.79%) |
Apr 22, 2014 | 117.10 | 130.00 | 117.10 | 123.20 | 153,896 | +5.30(+4.50%) |
Apr 21, 2014 | 120.00 | 123.70 | 107.80 | 117.90 | 139,156 | -0.70(-0.59%) |