Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liqtech International Inc
(NY:
LIQT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 15, 2019
61.04
61.04
61.04
0
+0.00(+0.00%)
Apr 12, 2019
62.48
62.64
60.08
61.04
22,450
-1.60(-2.55%)
Apr 11, 2019
64.00
64.00
61.59
62.64
11,422
-0.64(-1.01%)
Apr 10, 2019
61.52
64.00
60.72
63.28
27,973
+1.20(+1.93%)
Apr 09, 2019
64.32
67.20
60.72
62.08
19,415
-1.92(-3.00%)
Apr 08, 2019
64.00
64.00
62.40
64.00
8,454
+0.00(+0.00%)
Apr 05, 2019
64.00
64.64
62.40
64.00
8,112
+0.00(+0.00%)
Apr 04, 2019
62.40
64.96
61.12
64.00
9,306
+1.92(+3.09%)
Apr 03, 2019
63.36
63.36
60.32
62.08
18,968
-1.60(-2.51%)
Apr 02, 2019
64.32
64.64
62.40
63.68
21,302
-0.64(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.