Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.60	25.60	19.84	21.48	9,859	-4.12(-16.08%)
Mar 30, 2015	28.48	29.76	22.75	25.60	2,915	-2.24(-8.05%)
Mar 27, 2015	23.52	28.48	22.08	27.84	1,923	+5.76(+26.09%)
Mar 26, 2015	24.96	25.28	20.16	22.08	3,340	-2.08(-8.61%)
Mar 25, 2015	27.68	28.80	24.16	24.16	2,058	-3.04(-11.18%)
Mar 24, 2015	25.92	28.80	25.60	27.20	733	-0.31(-1.14%)
Mar 23, 2015	26.44	27.51	24.96	27.51	335	+1.59(+6.15%)
Mar 20, 2015	27.84	29.73	25.92	25.92	696	+0.00(+0.00%)
Mar 19, 2015	26.24	26.24	24.13	25.92	367	-1.28(-4.71%)
Mar 18, 2015	27.20	28.16	24.96	27.20	1,141	+0.64(+2.41%)
Mar 17, 2015	26.88	29.34	26.24	26.56	632	-0.86(-3.15%)
Mar 16, 2015	31.87	32.16	27.20	27.42	3,047	-4.90(-15.15%)
Mar 13, 2015	32.00	32.96	30.40	32.32	703	-0.32(-0.98%)
Mar 12, 2015	33.92	33.92	31.36	32.64	269	+1.28(+4.08%)
Mar 11, 2015	31.04	32.64	30.40	31.36	898	-0.96(-2.97%)
Mar 10, 2015	32.96	32.96	30.40	32.32	8,532	+1.60(+5.21%)
Mar 09, 2015	31.36	32.00	30.40	30.72	885	-3.20(-9.43%)
Mar 06, 2015	30.40	33.92	28.80	33.92	2,164	+2.24(+7.07%)
Mar 05, 2015	33.60	33.60	30.53	31.68	1,231	-2.56(-7.48%)
Mar 04, 2015	31.04	34.24	29.20	34.24	2,641	+0.48(+1.42%)
Mar 03, 2015	31.36	33.92	34.24	33.76	663	-0.48(-1.40%)
Mar 02, 2015	33.60	34.56	32.00	34.24	501	+2.24(+7.00%)
Feb 27, 2015	31.36	33.92	31.36	32.00	685	-2.24(-6.54%)
Feb 26, 2015	32.64	34.24	31.04	34.24	3,140	+0.00(+0.00%)
Feb 25, 2015	29.76	34.24	29.76	34.24	2,074	+2.24(+7.00%)
Feb 24, 2015	33.60	34.24	31.04	32.00	2,163	-2.24(-6.54%)
Feb 23, 2015	33.63	36.80	30.40	34.24	919	+0.36(+1.06%)
Feb 20, 2015	31.36	34.56	30.40	33.88	986	+0.60(+1.81%)
Feb 19, 2015	32.00	33.60	28.87	33.28	2,703	+0.00(+0.00%)
Feb 18, 2015	33.60	34.56	32.00	33.28	2,262	-1.28(-3.70%)
Feb 17, 2015	34.88	35.84	32.96	34.56	1,634	-2.56(-6.90%)
Feb 13, 2015	34.56	37.12	37.12	37.12	1,268	+0.32(+0.87%)
Feb 12, 2015	33.92	36.80	32.32	36.80	1,491	+1.60(+4.55%)
Feb 11, 2015	35.84	36.80	33.60	35.20	396	-2.24(-5.98%)
Feb 10, 2015	34.24	37.44	33.92	37.44	432	+0.32(+0.86%)
Feb 09, 2015	37.76	38.40	34.56	37.12	1,382	+1.28(+3.57%)
Feb 06, 2015	36.80	36.80	33.60	35.84	1,237	-0.32(-0.88%)
Feb 05, 2015	34.88	36.16	33.60	36.16	1,292	+1.92(+5.61%)
Feb 04, 2015	35.20	35.52	33.92	34.24	1,212	-2.56(-6.96%)
Feb 03, 2015	35.84	37.12	32.00	36.80	6,870	+1.60(+4.55%)
Feb 02, 2015	31.86	38.08	31.84	35.20	1,742	+2.24(+6.80%)
Jan 30, 2015	26.56	34.88	26.56	32.96	3,140	+4.80(+17.05%)
Jan 29, 2015	26.24	28.16	25.92	28.16	365	+0.96(+3.53%)
Jan 28, 2015	28.48	29.09	26.24	27.20	1,202	-1.28(-4.49%)
Jan 27, 2015	28.00	28.80	27.52	28.48	154	-0.30(-1.06%)
Jan 26, 2015	27.84	29.12	26.24	28.78	986	+2.86(+11.05%)
Jan 23, 2015	22.72	26.56	22.72	25.92	1,968	+3.52(+15.70%)
Jan 22, 2015	25.60	30.08	22.40	22.40	2,886	-3.20(-12.49%)
Jan 21, 2015	21.12	26.24	20.16	25.60	4,383	+4.16(+19.40%)
Jan 20, 2015	22.40	22.40	21.44	21.44	1,485	-0.72(-3.25%)
Jan 16, 2015	22.40	23.68	22.08	22.16	2,368	-0.24(-1.07%)
Jan 15, 2015	23.04	24.00	22.40	22.40	1,885	-0.64(-2.78%)
Jan 14, 2015	22.72	24.32	22.72	23.04	2,078	-0.64(-2.70%)
Jan 13, 2015	25.60	25.60	22.72	23.68	2,383	-0.32(-1.33%)
Jan 12, 2015	26.24	26.24	24.96	24.00	3,141	-3.52(-12.79%)
Jan 09, 2015	26.56	28.82	26.24	27.52	1,113	-0.10(-0.36%)
Jan 08, 2015	30.40	32.00	26.24	27.62	3,972	-2.14(-7.19%)
Jan 07, 2015	22.08	29.76	19.82	29.76	11,861	-4.48(-13.08%)
Jan 06, 2015	36.16	36.16	32.00	34.24	3,338	+0.64(+1.90%)
Jan 05, 2015	36.80	38.08	32.64	33.60	2,421	-2.24(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.