Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.30	23.92	21.71	22.12	504,600	-1.54(-6.51%)
Oct 29, 2020	23.17	23.82	23.00	23.66	425,483	+0.54(+2.34%)
Oct 28, 2020	22.25	23.53	21.80	23.12	467,840	-0.04(-0.17%)
Oct 27, 2020	23.10	23.88	22.90	23.16	308,905	+0.27(+1.18%)
Oct 26, 2020	24.10	24.48	22.58	22.89	419,411	-1.73(-7.03%)
Oct 23, 2020	24.12	24.65	23.45	24.62	416,200	+0.52(+2.16%)
Oct 22, 2020	24.80	25.11	24.07	24.10	490,619	-0.63(-2.55%)
Oct 21, 2020	26.65	26.90	24.70	24.73	513,763	-1.72(-6.50%)
Oct 20, 2020	26.73	27.64	26.25	26.45	397,451	-0.21(-0.79%)
Oct 19, 2020	27.40	28.41	26.55	26.66	458,273	-0.88(-3.20%)
Oct 16, 2020	28.03	28.29	27.25	27.54	422,800	-0.43(-1.54%)
Oct 15, 2020	27.30	28.39	27.03	27.97	361,539	+0.17(+0.61%)
Oct 14, 2020	27.80	28.48	27.40	27.80	491,004	+0.22(+0.80%)
Oct 13, 2020	26.21	27.71	25.93	27.58	399,565	+1.24(+4.71%)
Oct 12, 2020	27.23	27.33	25.86	26.34	520,526	-0.62(-2.30%)
Oct 09, 2020	26.05	27.99	26.05	26.96	1,147,100	+1.08(+4.17%)
Oct 08, 2020	25.18	25.95	25.00	25.88	583,251	+0.95(+3.81%)
Oct 07, 2020	24.54	25.21	24.36	24.93	559,230	+0.82(+3.40%)
Oct 06, 2020	23.72	24.93	23.53	24.11	1,031,156	+0.66(+2.81%)
Oct 05, 2020	23.00	23.57	22.49	23.45	564,142	+0.51(+2.22%)
Oct 02, 2020	21.49	23.10	21.48	22.94	438,400	+0.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.