Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.56	22.62	21.56	22.05	543,411	+0.42(+1.94%)
Sep 29, 2020	21.78	21.94	21.32	21.63	277,576	-0.13(-0.60%)
Sep 28, 2020	21.48	21.85	21.11	21.76	366,679	+0.66(+3.13%)
Sep 25, 2020	21.09	21.34	20.64	21.10	355,700	-0.02(-0.09%)
Sep 24, 2020	20.58	21.92	20.01	21.12	756,345	+0.31(+1.49%)
Sep 23, 2020	20.75	21.38	20.75	20.81	585,884	+0.14(+0.68%)
Sep 22, 2020	20.61	21.05	20.16	20.67	560,759	+0.37(+1.82%)
Sep 21, 2020	20.28	20.39	19.55	20.30	680,513	-0.47(-2.26%)
Sep 18, 2020	21.68	21.80	20.15	20.77	1,129,700	-0.84(-3.89%)
Sep 17, 2020	21.94	22.38	20.56	21.61	1,326,885	-0.75(-3.35%)
Sep 16, 2020	23.04	23.06	22.14	22.36	539,439	-0.44(-1.93%)
Sep 15, 2020	23.45	23.62	22.59	22.80	471,093	-0.43(-1.85%)
Sep 14, 2020	22.31	23.31	22.30	23.23	792,050	+0.93(+4.17%)
Sep 11, 2020	22.22	22.39	21.68	22.30	539,700	+0.57(+2.62%)
Sep 10, 2020	22.46	22.79	21.47	21.73	623,400	-0.18(-0.82%)
Sep 09, 2020	20.96	22.08	20.49	21.91	576,778	+1.33(+6.46%)
Sep 08, 2020	20.00	21.75	19.68	20.58	780,221	+0.05(+0.24%)
Sep 04, 2020	22.75	22.94	20.38	20.53	1,039,500	-1.86(-8.31%)
Sep 03, 2020	24.03	24.03	22.15	22.39	819,470	-1.94(-7.97%)
Sep 02, 2020	24.71	24.98	23.26	24.33	681,625	-0.35(-1.42%)
Sep 01, 2020	23.99	24.82	23.89	24.68	724,950	+0.69(+2.88%)
Aug 31, 2020	25.41	25.41	23.08	23.99	1,556,923	-1.51(-5.92%)
Aug 28, 2020	25.11	25.94	24.59	25.50	596,000	+0.59(+2.37%)
Aug 27, 2020	27.00	27.00	24.88	24.91	959,788	-1.97(-7.33%)
Aug 26, 2020	27.01	27.72	26.63	26.88	834,034	-0.12(-0.44%)
Aug 25, 2020	28.30	28.30	25.95	27.00	1,333,050	-1.27(-4.49%)
Aug 24, 2020	28.03	29.59	27.85	28.27	1,921,821	+0.75(+2.73%)
Aug 21, 2020	26.51	27.70	26.30	27.52	688,200	+0.73(+2.72%)
Aug 20, 2020	26.82	27.34	26.14	26.79	986,789	-0.41(-1.51%)
Aug 19, 2020	25.93	27.50	25.81	27.20	1,783,936	+1.27(+4.90%)
Aug 18, 2020	25.40	26.02	24.81	25.93	1,351,358	+0.54(+2.13%)
Aug 17, 2020	23.00	25.71	22.92	25.39	2,046,047	+2.57(+11.26%)
Aug 14, 2020	22.87	23.16	22.41	22.82	706,300	-0.16(-0.70%)
Aug 13, 2020	21.76	23.24	21.68	22.98	850,782	+1.16(+5.32%)
Aug 12, 2020	21.94	22.08	21.54	21.82	505,619	+0.29(+1.35%)
Aug 11, 2020	22.75	22.86	21.42	21.53	771,980	-0.99(-4.40%)
Aug 10, 2020	21.33	22.70	21.30	22.52	1,146,400	+1.22(+5.73%)
Aug 07, 2020	20.52	21.34	20.20	21.30	988,200	+0.55(+2.65%)
Aug 06, 2020	21.10	21.42	20.35	20.75	971,062	-0.22(-1.05%)
Aug 05, 2020	22.10	22.83	18.11	20.97	4,088,471	-1.89(-8.27%)
Aug 04, 2020	23.21	23.39	22.59	22.86	828,651	-0.43(-1.85%)
Aug 03, 2020	22.50	23.36	22.01	23.29	857,206	+0.97(+4.35%)
Jul 31, 2020	23.31	23.35	21.41	22.32	1,074,800	-0.82(-3.54%)
Jul 30, 2020	22.50	23.28	22.20	23.14	780,310	+0.41(+1.80%)
Jul 29, 2020	21.98	23.28	21.98	22.73	909,689	+0.85(+3.88%)
Jul 28, 2020	23.00	23.45	21.64	21.88	1,572,691	-1.24(-5.36%)
Jul 27, 2020	21.69	23.20	21.47	23.12	1,138,190	+1.61(+7.48%)
Jul 24, 2020	20.97	21.71	20.64	21.51	823,900	+0.36(+1.70%)
Jul 23, 2020	20.63	21.79	20.35	21.15	1,501,537	+0.56(+2.72%)
Jul 22, 2020	19.19	20.74	19.06	20.59	1,247,617	+1.29(+6.68%)
Jul 21, 2020	18.77	19.68	18.77	19.30	733,969	+0.63(+3.37%)
Jul 20, 2020	18.68	18.76	18.36	18.67	579,463	-0.19(-1.01%)
Jul 17, 2020	18.75	18.95	18.41	18.86	1,128,300	+0.30(+1.62%)
Jul 16, 2020	17.76	19.15	17.57	18.56	1,807,816	+0.67(+3.75%)
Jul 15, 2020	17.29	17.93	16.55	17.89	1,783,222	+0.69(+4.01%)
Jul 14, 2020	14.23	17.24	14.05	17.20	3,729,402	+3.50(+25.55%)
Jul 13, 2020	14.31	14.35	13.67	13.70	569,207	-0.37(-2.63%)
Jul 10, 2020	13.61	14.35	13.51	14.07	706,000	+0.50(+3.68%)
Jul 09, 2020	14.13	14.13	13.53	13.57	517,472	-0.60(-4.23%)
Jul 08, 2020	14.05	14.25	13.80	14.17	490,434	+0.14(+1.00%)
Jul 07, 2020	14.00	14.26	13.73	14.03	530,621	-0.09(-0.64%)
Jul 06, 2020	14.00	14.35	13.90	14.12	497,984	+0.45(+3.29%)
Jul 02, 2020	14.10	14.27	13.60	13.67	575,100	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.