Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2014 | 36.26 | 37.01 | 36.26 | 37.01 | 148 | +1.67(+4.72%) |
Oct 16, 2014 | 35.06 | 35.34 | 35.06 | 35.34 | 137 | -0.21(-0.59%) |
Oct 10, 2014 | 36.96 | 37.28 | 35.55 | 35.55 | 48 | -3.95(-10.00%) |
Oct 03, 2014 | 39.92 | 39.94 | 39.30 | 39.50 | 48 | -1.89(-4.57%) |
Sep 26, 2014 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.00(+0.00%) |
Sep 24, 2014 | 41.49 | 41.39 | 41.39 | 41.39 | 1,374 | -0.07(-0.17%) |
Sep 23, 2014 | 41.46 | 41.46 | 41.46 | 41.46 | 1,434 | -1.63(-3.79%) |
Sep 22, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 27 | +0.00(+0.00%) |
Sep 19, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 619 | +1.59(+3.82%) |
Sep 18, 2014 | 41.51 | 41.51 | 41.51 | 41.51 | 50 | -0.00(-0.00%) |
Sep 16, 2014 | 41.51 | 41.51 | 41.51 | 41.51 | 458 | +0.01(+0.02%) |
Sep 15, 2014 | 41.50 | 41.50 | 41.50 | 41.50 | 286 | +0.29(+0.70%) |
Sep 11, 2014 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Sep 10, 2014 | 41.21 | 41.21 | 41.21 | 41.21 | 541 | -1.37(-3.21%) |
Sep 09, 2014 | 42.58 | 42.58 | 42.58 | 42.58 | 22 | +0.00(+0.00%) |
Sep 08, 2014 | 42.55 | 42.58 | 42.55 | 42.58 | 1,500 | +0.68(+1.61%) |
Sep 04, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Sep 03, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 126 | +0.00(+0.00%) |
Sep 02, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 50 | +0.00(+0.00%) |
Aug 29, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 25 | +0.00(+0.00%) |
Aug 27, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 22 | +0.00(+0.00%) |
Aug 26, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 45 | +0.00(+0.00%) |
Aug 25, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 4 | +0.00(+0.00%) |
Aug 22, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 165 | +0.00(+0.00%) |
Aug 21, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 114 | +0.00(+0.00%) |
Aug 19, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 68 | +0.00(+0.00%) |
Aug 06, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |