Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 29.15 | 29.15 | 28.88 | 29.05 | 8,940 | -0.07(-0.24%) |
Oct 29, 2020 | 29.12 | 29.12 | 29.12 | 29.12 | 111 | +0.48(+1.67%) |
Oct 28, 2020 | 29.87 | 29.87 | 28.64 | 28.64 | 675 | -1.54(-5.10%) |
Oct 27, 2020 | 30.38 | 30.38 | 30.18 | 30.18 | 217 | -0.27(-0.88%) |
Oct 26, 2020 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.94(-2.98%) |
Oct 23, 2020 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.03(-0.10%) |
Oct 22, 2020 | 31.41 | 31.41 | 31.41 | 31.41 | 38 | +0.84(+2.74%) |
Oct 21, 2020 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.32(-1.04%) |
Oct 20, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 3 | +0.04(+0.13%) |
Oct 19, 2020 | 31.92 | 31.92 | 30.85 | 30.85 | 604 | -0.95(-2.97%) |
Oct 16, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 105 | -0.09(-0.29%) |
Oct 15, 2020 | 31.89 | 31.89 | 31.89 | 31.89 | 4 | +0.00(+0.01%) |
Oct 14, 2020 | 32.42 | 32.42 | 31.89 | 31.89 | 885 | -0.60(-1.84%) |
Oct 13, 2020 | 32.56 | 32.56 | 32.48 | 32.48 | 113 | -0.56(-1.68%) |
Oct 12, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.34(+1.04%) |
Oct 09, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.43(+1.34%) |
Oct 08, 2020 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.64(+2.01%) |
Oct 07, 2020 | 31.63 | 31.63 | 31.63 | 31.63 | 2 | +0.62(+1.98%) |
Oct 06, 2020 | 31.02 | 31.02 | 31.02 | 31.02 | 103 | -0.14(-0.45%) |
Oct 05, 2020 | 31.16 | 31.16 | 31.16 | 31.16 | 43 | +0.59(+1.94%) |
Oct 02, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 105 | -0.06(-0.18%) |
Oct 01, 2020 | 30.64 | 30.72 | 30.62 | 30.62 | 332 | -0.05(-0.17%) |
Sep 30, 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 48 | +0.01(+0.03%) |
Sep 29, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 34 | +0.06(+0.19%) |
Sep 28, 2020 | 30.60 | 30.60 | 30.60 | 30.60 | 21 | +0.74(+2.48%) |
Sep 25, 2020 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.39(+1.31%) |
Sep 24, 2020 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.08(+0.28%) |
Sep 23, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 377 | -1.50(-4.86%) |
Sep 22, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 82 | +0.37(+1.21%) |
Sep 21, 2020 | 30.27 | 30.53 | 30.07 | 30.53 | 510 | -1.10(-3.46%) |
Sep 18, 2020 | 31.62 | 31.62 | 31.62 | 31.62 | 105 | -0.41(-1.28%) |
Sep 17, 2020 | 32.03 | 32.03 | 32.03 | 32.03 | 69 | -0.34(-1.06%) |
Sep 16, 2020 | 32.38 | 32.38 | 32.38 | 32.38 | 49 | +0.03(+0.10%) |
Sep 15, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 65 | +0.25(+0.78%) |
Sep 14, 2020 | 32.00 | 32.09 | 32.00 | 32.09 | 681 | +0.60(+1.91%) |
Sep 11, 2020 | 31.49 | 31.49 | 31.49 | 31.49 | 105 | +0.08(+0.24%) |
Sep 10, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -1.02(-3.14%) |
Sep 09, 2020 | 32.44 | 32.44 | 32.44 | 32.44 | 73 | +0.27(+0.84%) |
Sep 08, 2020 | 32.17 | 32.17 | 32.17 | 32.17 | 93 | -0.84(-2.56%) |
Sep 04, 2020 | 33.01 | 33.01 | 33.01 | 33.01 | 105 | -0.50(-1.48%) |
Sep 03, 2020 | 33.61 | 33.61 | 33.51 | 33.51 | 1,142 | -2.07(-5.81%) |
Sep 02, 2020 | 35.57 | 35.57 | 35.57 | 35.57 | 159 | +1.25(+3.64%) |
Sep 01, 2020 | 34.32 | 34.32 | 34.32 | 34.32 | 20 | -0.19(-0.55%) |
Aug 31, 2020 | 34.52 | 34.52 | 34.52 | 34.52 | 53 | -0.03(-0.08%) |
Aug 28, 2020 | 34.54 | 34.54 | 34.54 | 34.54 | 105 | +0.12(+0.35%) |
Aug 27, 2020 | 34.42 | 34.42 | 34.42 | 34.42 | 19 | -0.27(-0.78%) |
Aug 26, 2020 | 34.67 | 34.69 | 34.67 | 34.69 | 196 | +0.19(+0.55%) |
Aug 25, 2020 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | -0.08(-0.24%) |
Aug 24, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 49 | +0.48(+1.40%) |
Aug 21, 2020 | 34.11 | 34.11 | 34.11 | 34.11 | 105 | -0.08(-0.24%) |
Aug 20, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 90 | -0.25(-0.72%) |
Aug 19, 2020 | 34.44 | 34.44 | 34.44 | 34.44 | 2 | +0.05(+0.14%) |
Aug 18, 2020 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.07(+0.20%) |
Aug 17, 2020 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.26(-0.75%) |
Aug 14, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 105 | -0.04(-0.11%) |
Aug 13, 2020 | 34.62 | 34.62 | 34.62 | 34.62 | 112 | -0.45(-1.28%) |
Aug 12, 2020 | 35.15 | 35.15 | 35.07 | 35.07 | 1,210 | +0.25(+0.72%) |
Aug 11, 2020 | 34.82 | 34.82 | 34.82 | 34.82 | 631 | -0.41(-1.15%) |
Aug 10, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 105 | +0.07(+0.19%) |
Aug 07, 2020 | 35.16 | 35.16 | 35.16 | 35.16 | 528 | +0.61(+1.77%) |
Aug 06, 2020 | 34.11 | 34.55 | 34.11 | 34.55 | 105 | +0.46(+1.36%) |
Aug 05, 2020 | 34.09 | 34.09 | 34.09 | 34.09 | 11 | -0.52(-1.50%) |
Aug 04, 2020 | 34.61 | 34.61 | 34.61 | 34.61 | 84 | +0.68(+2.01%) |