Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 20.15 | 20.09 | 20.09 | 20.09 | 1,167 | -0.03(-0.13%) |
Apr 26, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 747 | +0.44(+2.22%) |
Apr 19, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 700 | -0.05(-0.24%) |
Apr 16, 2012 | 19.73 | 19.72 | 19.72 | 19.72 | 1,167 | +0.32(+1.66%) |
Apr 10, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 934 | -0.68(-3.39%) |
Apr 09, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 700 | -0.44(-2.15%) |
Apr 05, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 1,167 | -0.59(-2.80%) |
Apr 02, 2012 | 21.12 | 21.11 | 21.11 | 21.11 | 1,401 | +0.21(+1.02%) |
Mar 30, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 467 | +0.13(+0.64%) |
Mar 29, 2012 | 20.35 | 20.77 | 20.35 | 20.77 | 1,183 | -0.08(-0.37%) |
Mar 28, 2012 | 20.74 | 20.84 | 20.74 | 20.84 | 1,415 | -0.72(-3.34%) |
Mar 27, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 467 | +0.03(+0.12%) |
Mar 26, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 296 | -0.21(-0.99%) |
Mar 21, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 467 | +0.12(+0.54%) |
Mar 20, 2012 | 21.62 | 21.63 | 21.62 | 21.63 | 1,169 | -0.16(-0.75%) |
Mar 19, 2012 | 21.83 | 21.86 | 21.80 | 21.80 | 1,240 | +0.22(+1.04%) |
Mar 16, 2012 | 21.45 | 21.57 | 21.45 | 21.57 | 584 | +0.24(+1.11%) |
Mar 15, 2012 | 21.01 | 21.34 | 21.01 | 21.34 | 1,169 | +0.16(+0.77%) |
Mar 14, 2012 | 21.15 | 21.17 | 21.15 | 21.17 | 467 | +0.79(+3.88%) |
Mar 07, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 935 | +0.38(+1.88%) |
Mar 06, 2012 | 19.98 | 20.01 | 19.98 | 20.01 | 1,403 | -0.73(-3.50%) |
Mar 05, 2012 | 20.54 | 20.75 | 20.54 | 20.73 | 15,519 | -0.12(-0.55%) |
Mar 02, 2012 | 20.93 | 20.93 | 20.85 | 20.85 | 17,314 | -0.09(-0.41%) |
Feb 27, 2012 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.15(-0.69%) |
Feb 17, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.15(+0.69%) |
Feb 16, 2012 | 20.91 | 20.93 | 20.91 | 20.93 | 2,573 | +0.56(+2.77%) |
Feb 15, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 467 | +0.18(+0.91%) |
Feb 14, 2012 | 20.45 | 20.45 | 20.18 | 20.19 | 1,871 | -0.45(-2.17%) |
Feb 13, 2012 | 20.75 | 20.75 | 20.63 | 20.63 | 701 | +0.41(+2.03%) |
Feb 10, 2012 | 20.34 | 20.34 | 20.20 | 20.22 | 1,116 | +0.00(+0.00%) |
Feb 07, 2012 | 20.40 | 20.22 | 20.22 | 20.22 | 4,679 | -0.08(-0.40%) |
Feb 06, 2012 | 20.22 | 20.31 | 20.16 | 20.31 | 2,573 | +0.07(+0.32%) |
Feb 03, 2012 | 20.12 | 20.24 | 20.12 | 20.24 | 1,286 | +0.77(+3.97%) |