Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.66	43.66	42.98	43.38	938	-0.62(-1.41%)
Apr 26, 2016	44.00	44.00	44.00	44.00	211	+0.27(+0.62%)
Apr 25, 2016	43.73	43.73	43.73	43.73	238	+0.38(+0.88%)
Apr 21, 2016	44.30	43.35	43.35	43.35	449	-1.74(-3.85%)
Apr 20, 2016	44.25	45.08	44.25	45.08	976	+0.70(+1.59%)
Apr 19, 2016	44.01	44.38	44.01	44.38	728	+1.68(+3.95%)
Apr 18, 2016	43.54	43.54	42.69	42.69	677	-0.03(-0.07%)
Apr 14, 2016	42.72	42.74	42.72	42.73	123	+0.46(+1.08%)
Apr 13, 2016	42.27	42.27	42.27	42.27	710	+0.12(+0.29%)
Apr 12, 2016	42.44	42.80	42.15	42.15	5,053	+0.72(+1.74%)
Apr 11, 2016	42.11	42.12	41.43	41.43	1,820	-0.81(-1.93%)
Apr 08, 2016	42.93	42.93	42.24	42.24	1,770	-0.21(-0.50%)
Apr 07, 2016	42.26	42.45	42.26	42.45	461	-0.46(-1.08%)
Apr 06, 2016	42.93	42.93	42.92	42.92	789	-0.09(-0.22%)
Apr 05, 2016	43.32	43.44	43.01	43.01	32,883	-0.75(-1.71%)
Apr 04, 2016	43.49	44.15	42.92	43.76	38,575	+1.49(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.