Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 43.66 | 43.66 | 42.98 | 43.38 | 938 | -0.62(-1.41%) |
Apr 26, 2016 | 44.00 | 44.00 | 44.00 | 44.00 | 211 | +0.27(+0.62%) |
Apr 25, 2016 | 43.73 | 43.73 | 43.73 | 43.73 | 238 | +0.38(+0.88%) |
Apr 21, 2016 | 44.30 | 43.35 | 43.35 | 43.35 | 449 | -1.74(-3.85%) |
Apr 20, 2016 | 44.25 | 45.08 | 44.25 | 45.08 | 976 | +0.70(+1.59%) |
Apr 19, 2016 | 44.01 | 44.38 | 44.01 | 44.38 | 728 | +1.68(+3.95%) |
Apr 18, 2016 | 43.54 | 43.54 | 42.69 | 42.69 | 677 | -0.03(-0.07%) |
Apr 14, 2016 | 42.72 | 42.74 | 42.72 | 42.73 | 123 | +0.46(+1.08%) |
Apr 13, 2016 | 42.27 | 42.27 | 42.27 | 42.27 | 710 | +0.12(+0.29%) |
Apr 12, 2016 | 42.44 | 42.80 | 42.15 | 42.15 | 5,053 | +0.72(+1.74%) |
Apr 11, 2016 | 42.11 | 42.12 | 41.43 | 41.43 | 1,820 | -0.81(-1.93%) |
Apr 08, 2016 | 42.93 | 42.93 | 42.24 | 42.24 | 1,770 | -0.21(-0.50%) |
Apr 07, 2016 | 42.26 | 42.45 | 42.26 | 42.45 | 461 | -0.46(-1.08%) |
Apr 06, 2016 | 42.93 | 42.93 | 42.92 | 42.92 | 789 | -0.09(-0.22%) |
Apr 05, 2016 | 43.32 | 43.44 | 43.01 | 43.01 | 32,883 | -0.75(-1.71%) |
Apr 04, 2016 | 43.49 | 44.15 | 42.92 | 43.76 | 38,575 | +1.49(+3.52%) |
Apr 01, 2016 | 41.57 | 43.16 | 41.57 | 42.27 | 93,859 | +0.43(+1.03%) |
Mar 31, 2016 | 41.84 | 41.84 | 41.84 | 41.84 | 1,136 | +2.11(+5.31%) |
Mar 28, 2016 | 40.69 | 40.69 | 39.73 | 39.73 | 22 | -0.36(-0.90%) |
Mar 18, 2016 | 40.09 | 40.09 | 40.09 | 40.09 | 225 | +0.66(+1.66%) |
Mar 17, 2016 | 39.43 | 39.43 | 39.43 | 39.43 | 902 | +0.44(+1.13%) |
Mar 16, 2016 | 38.99 | 38.99 | 38.99 | 38.99 | 340 | -1.01(-2.53%) |
Mar 10, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 115 | -0.15(-0.36%) |
Mar 08, 2016 | 40.14 | 40.15 | 40.14 | 40.15 | 2 | -0.93(-2.25%) |
Mar 07, 2016 | 41.33 | 41.33 | 41.07 | 41.07 | 3,782 | +1.00(+2.50%) |
Mar 04, 2016 | 40.65 | 40.99 | 40.07 | 40.07 | 1,900 | -0.16(-0.39%) |
Mar 02, 2016 | 39.70 | 40.23 | 39.70 | 40.23 | 2 | +1.84(+4.80%) |
Feb 29, 2016 | 38.65 | 38.65 | 37.90 | 38.39 | 124 | +1.38(+3.74%) |
Feb 25, 2016 | 36.26 | 37.00 | 37.00 | 37.00 | 677 | +1.95(+5.55%) |
Feb 23, 2016 | 35.05 | 35.06 | 35.06 | 35.06 | 451 | +0.91(+2.67%) |
Feb 17, 2016 | 34.27 | 34.27 | 34.14 | 34.14 | 69 | +0.99(+2.98%) |
Feb 16, 2016 | 32.70 | 33.17 | 32.70 | 33.16 | 760 | +2.07(+6.65%) |
Feb 11, 2016 | 30.19 | 31.09 | 31.09 | 31.09 | 677 | +0.36(+1.18%) |
Feb 10, 2016 | 30.72 | 30.72 | 30.72 | 30.72 | 451 | +0.75(+2.51%) |
Feb 09, 2016 | 29.87 | 29.97 | 29.39 | 29.97 | 1,656 | -0.79(-2.56%) |
Feb 08, 2016 | 31.26 | 31.32 | 30.56 | 30.76 | 2,552 | -3.15(-9.28%) |
Feb 03, 2016 | 33.91 | 33.91 | 33.91 | 33.91 | 115 | -0.23(-0.69%) |