Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.24	35.32	34.18	34.18	4,627	-0.60(-1.73%)
Aug 30, 2022	35.48	35.48	34.78	34.78	3,600	-0.71(-2.01%)
Aug 29, 2022	35.51	35.94	35.34	35.49	3,540	-0.36(-1.02%)
Aug 26, 2022	37.53	37.53	35.86	35.86	1,266	-1.76(-4.67%)
Aug 25, 2022	37.55	37.72	37.29	37.61	3,390	+0.74(+2.00%)
Aug 24, 2022	36.43	36.90	36.16	36.87	5,468	+0.02(+0.06%)
Aug 23, 2022	37.01	37.01	36.85	36.85	102	-0.37(-1.00%)
Aug 22, 2022	37.52	37.52	37.20	37.23	394	-1.45(-3.75%)
Aug 19, 2022	38.68	38.68	38.68	38.68	102	-0.62(-1.58%)
Aug 18, 2022	38.68	39.33	38.48	39.30	2,946	+1.18(+3.10%)
Aug 17, 2022	37.97	38.12	37.69	38.12	2,895	-0.82(-2.12%)
Aug 16, 2022	38.65	39.11	38.65	38.94	852	+0.20(+0.53%)
Aug 15, 2022	38.27	38.80	38.27	38.74	436	+0.37(+0.96%)
Aug 12, 2022	38.37	38.39	38.37	38.37	822	+1.00(+2.67%)
Aug 11, 2022	37.92	38.13	37.37	37.37	4,112	-0.23(-0.62%)
Aug 10, 2022	37.38	37.60	37.38	37.60	181	+1.48(+4.10%)
Aug 09, 2022	36.16	36.22	36.07	36.12	514	-0.54(-1.48%)
Aug 08, 2022	37.38	37.58	36.66	36.66	2,923	-0.03(-0.09%)
Aug 05, 2022	36.02	36.70	35.99	36.70	5,075	+0.24(+0.67%)
Aug 04, 2022	36.83	37.08	36.29	36.45	4,936	-0.67(-1.80%)
Aug 03, 2022	37.00	37.12	37.00	37.12	322	+1.05(+2.92%)
Aug 02, 2022	36.58	36.64	36.07	36.07	5,442	-0.63(-1.71%)
Aug 01, 2022	36.56	36.69	36.52	36.69	479	+0.08(+0.21%)
Jul 29, 2022	35.81	36.62	35.50	36.62	3,348	+0.55(+1.52%)
Jul 28, 2022	34.11	36.12	34.05	36.07	2,003	+1.25(+3.58%)
Jul 27, 2022	34.09	34.82	33.91	34.82	1,434	+0.95(+2.81%)
Jul 26, 2022	33.75	34.00	33.73	33.87	6,678	+0.04(+0.12%)
Jul 25, 2022	33.62	33.96	33.62	33.83	646	+0.09(+0.27%)
Jul 22, 2022	34.49	34.72	33.48	33.73	6,722	-1.64(-4.62%)
Jul 21, 2022	34.87	35.37	34.68	35.37	676	-0.46(-1.29%)
Jul 20, 2022	35.83	36.25	35.66	35.83	1,452	-0.23(-0.63%)
Jul 19, 2022	35.19	36.06	35.12	36.06	4,278	+1.65(+4.80%)
Jul 18, 2022	35.16	35.16	34.40	34.41	963	-0.56(-1.60%)
Jul 15, 2022	34.94	34.96	34.94	34.96	289	+1.08(+3.18%)
Jul 14, 2022	33.28	33.93	33.23	33.89	1,051	-0.50(-1.46%)
Jul 13, 2022	33.81	34.59	33.81	34.39	1,491	-0.04(-0.12%)
Jul 12, 2022	35.08	35.33	34.21	34.43	1,274	-0.16(-0.45%)
Jul 11, 2022	34.86	34.86	34.59	34.59	3,064	-0.81(-2.28%)
Jul 08, 2022	35.46	35.61	35.21	35.39	689	+0.13(+0.37%)
Jul 07, 2022	35.27	35.52	35.23	35.26	1,280	+0.61(+1.76%)
Jul 06, 2022	34.53	34.96	34.18	34.65	1,764	+0.28(+0.82%)
Jul 05, 2022	34.25	34.37	33.15	34.37	981	-0.14(-0.40%)
Jul 01, 2022	34.14	34.52	33.46	34.51	4,274	+0.67(+1.99%)
Jun 30, 2022	34.10	34.51	33.84	33.84	1,610	-0.62(-1.79%)
Jun 29, 2022	33.88	34.46	33.88	34.46	1,534	+0.09(+0.26%)
Jun 28, 2022	36.45	36.47	34.37	34.37	1,335	-1.23(-3.45%)
Jun 27, 2022	36.89	36.89	35.48	35.60	2,192	-0.16(-0.45%)
Jun 24, 2022	35.67	35.76	35.51	35.76	425	+0.88(+2.52%)
Jun 23, 2022	34.58	34.96	34.34	34.88	821	+0.62(+1.81%)
Jun 22, 2022	33.90	34.75	33.90	34.26	1,856	-0.04(-0.11%)
Jun 21, 2022	33.63	34.30	33.63	34.30	762	+1.51(+4.60%)
Jun 17, 2022	32.59	32.90	32.18	32.79	2,008	+1.04(+3.29%)
Jun 16, 2022	31.83	32.00	31.53	31.74	13,588	-1.96(-5.82%)
Jun 15, 2022	33.56	34.39	32.78	33.71	11,333	+1.00(+3.05%)
Jun 14, 2022	33.25	33.25	32.37	32.71	1,501	-0.32(-0.96%)
Jun 13, 2022	33.82	33.90	33.03	33.03	4,329	-2.13(-6.06%)
Jun 10, 2022	35.38	35.70	35.16	35.16	1,161	-1.27(-3.49%)
Jun 09, 2022	37.89	37.89	36.42	36.43	1,144	-1.47(-3.87%)
Jun 08, 2022	38.66	38.68	37.90	37.90	2,789	-0.82(-2.11%)
Jun 07, 2022	37.66	38.71	37.66	38.71	1,754	+0.44(+1.14%)
Jun 06, 2022	38.83	38.83	38.16	38.28	1,987	+0.18(+0.47%)
Jun 03, 2022	38.48	38.48	38.03	38.10	1,322	-0.86(-2.21%)
Jun 02, 2022	37.55	38.95	37.40	38.95	2,163	+0.81(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.