Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 1,167 | +0.83(+3.59%) |
Nov 27, 2012 | 23.29 | 23.25 | 23.25 | 23.25 | 2,568 | -0.16(-0.68%) |
Nov 26, 2012 | 22.70 | 23.47 | 22.70 | 23.41 | 1,868 | +0.39(+1.71%) |
Nov 21, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 1,167 | -0.21(-0.90%) |
Nov 19, 2012 | 22.27 | 23.22 | 23.22 | 23.22 | 1,868 | +0.83(+3.71%) |
Nov 16, 2012 | 22.23 | 22.39 | 21.64 | 22.39 | 4,308 | +0.18(+0.83%) |
Nov 15, 2012 | 22.27 | 22.63 | 22.21 | 22.21 | 3,666 | -0.64(-2.81%) |
Nov 14, 2012 | 22.75 | 22.85 | 22.75 | 22.85 | 920 | -0.67(-2.84%) |
Nov 12, 2012 | 24.56 | 23.52 | 23.52 | 23.52 | 934 | -0.11(-0.46%) |
Nov 09, 2012 | 23.68 | 23.68 | 23.63 | 23.63 | 934 | -1.25(-5.01%) |
Nov 06, 2012 | 24.87 | 24.88 | 24.88 | 24.88 | 1,401 | -0.02(-0.10%) |
Nov 05, 2012 | 24.85 | 24.90 | 24.85 | 24.90 | 6,722 | -0.30(-1.18%) |
Oct 26, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 1,167 | -0.06(-0.25%) |
Oct 25, 2012 | 25.40 | 25.40 | 25.26 | 25.26 | 934 | -0.15(-0.61%) |
Oct 24, 2012 | 25.29 | 25.42 | 25.29 | 25.42 | 1,401 | +0.13(+0.52%) |
Oct 23, 2012 | 25.08 | 25.34 | 25.08 | 25.28 | 712 | -1.70(-6.30%) |
Oct 19, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 467 | +0.19(+0.70%) |
Oct 15, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.19(-0.70%) |
Oct 12, 2012 | 26.99 | 26.99 | 26.98 | 26.98 | 467 | -0.30(-1.08%) |
Oct 11, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 1,342 | +0.10(+0.38%) |
Oct 10, 2012 | 27.22 | 27.22 | 27.18 | 27.18 | 3,502 | -0.12(-0.45%) |
Oct 09, 2012 | 27.52 | 27.52 | 27.30 | 27.30 | 1,106 | -0.77(-2.75%) |
Oct 08, 2012 | 28.26 | 28.26 | 27.90 | 28.07 | 3,717 | -0.34(-1.21%) |
Oct 05, 2012 | 28.09 | 28.62 | 28.09 | 28.41 | 5,249 | +0.71(+2.55%) |
Oct 04, 2012 | 27.45 | 27.72 | 27.45 | 27.71 | 5,370 | +0.12(+0.45%) |
Oct 03, 2012 | 27.91 | 27.91 | 27.47 | 27.58 | 3,696 | -0.31(-1.12%) |
Oct 02, 2012 | 27.88 | 28.04 | 27.86 | 27.90 | 4,436 | +0.49(+1.80%) |
Oct 01, 2012 | 27.95 | 27.95 | 27.40 | 27.40 | 2,687 | -0.76(-2.69%) |
Sep 28, 2012 | 28.26 | 28.26 | 28.16 | 28.16 | 840 | -0.10(-0.36%) |
Sep 27, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 233 | -0.24(-0.84%) |
Sep 24, 2012 | 28.79 | 28.50 | 28.50 | 28.50 | 2,802 | -0.35(-1.20%) |
Sep 21, 2012 | 28.86 | 29.15 | 28.85 | 28.85 | 16,515 | +0.60(+2.12%) |
Sep 20, 2012 | 28.32 | 28.32 | 28.25 | 28.25 | 4,681 | +0.16(+0.56%) |
Sep 19, 2012 | 27.53 | 28.09 | 27.51 | 28.09 | 5,288 | +0.89(+3.26%) |
Sep 18, 2012 | 27.21 | 27.21 | 27.21 | 27.21 | 1,167 | +0.22(+0.83%) |
Sep 17, 2012 | 26.99 | 26.99 | 26.95 | 26.98 | 1,996 | -0.56(-2.02%) |
Sep 14, 2012 | 27.63 | 27.63 | 27.50 | 27.54 | 1,361 | +0.05(+0.18%) |
Sep 13, 2012 | 26.98 | 27.55 | 26.47 | 27.49 | 16,649 | +0.57(+2.11%) |
Sep 12, 2012 | 26.56 | 26.96 | 26.53 | 26.92 | 10,902 | +0.63(+2.39%) |
Sep 11, 2012 | 26.44 | 26.44 | 26.29 | 26.29 | 5,095 | -0.04(-0.16%) |
Sep 10, 2012 | 26.12 | 26.34 | 26.12 | 26.34 | 700 | +1.10(+4.34%) |