Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 37.28 | 37.28 | 36.86 | 36.86 | 548 | -1.84(-4.76%) |
Feb 27, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 184 | +0.00(+0.00%) |
Feb 26, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 129 | +0.00(+0.00%) |
Feb 21, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 265 | +2.00(+5.45%) |
Feb 18, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 76 | +0.00(+0.00%) |
Feb 12, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 83 | +0.00(+0.00%) |
Feb 11, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 3,111 | +1.45(+4.12%) |
Feb 10, 2014 | 35.25 | 35.25 | 35.25 | 35.25 | 216 | +0.00(+0.00%) |
Feb 07, 2014 | 35.25 | 35.25 | 35.25 | 35.25 | 322 | +0.00(+0.00%) |
Feb 06, 2014 | 35.29 | 35.29 | 35.25 | 35.25 | 1,291 | -2.15(-5.74%) |
Feb 04, 2014 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 37.39 | 37.39 | 37.39 | 37.39 | 922 | -0.28(-0.75%) |
Jan 30, 2014 | 37.68 | 37.68 | 37.68 | 37.68 | 39 | +0.00(+0.00%) |
Jan 29, 2014 | 37.68 | 37.68 | 37.68 | 37.68 | 117 | +0.00(+0.00%) |
Jan 27, 2014 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.16(+0.44%) |
Jan 24, 2014 | 37.51 | 37.51 | 37.51 | 37.51 | 302 | -1.41(-3.62%) |
Jan 23, 2014 | 38.92 | 38.92 | 38.92 | 38.92 | 11 | +0.00(+0.00%) |
Jan 22, 2014 | 38.92 | 38.92 | 38.92 | 38.92 | 57 | +0.00(+0.00%) |
Jan 21, 2014 | 38.92 | 38.92 | 38.92 | 38.92 | 961 | +0.00(+0.00%) |
Jan 17, 2014 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 39.06 | 39.06 | 38.92 | 38.92 | 957 | +0.11(+0.29%) |
Jan 15, 2014 | 38.80 | 38.81 | 38.80 | 38.81 | 2,306 | +0.63(+1.66%) |
Jan 14, 2014 | 38.18 | 38.18 | 38.18 | 38.18 | 230 | -0.06(-0.15%) |
Jan 13, 2014 | 38.23 | 38.23 | 38.23 | 38.23 | 115 | +0.00(+0.00%) |
Jan 10, 2014 | 38.23 | 38.23 | 38.23 | 38.23 | 327 | -0.56(-1.45%) |
Jan 07, 2014 | 37.82 | 38.80 | 38.80 | 38.80 | 461 | +0.48(+1.26%) |
Jan 06, 2014 | 38.05 | 38.31 | 38.05 | 38.31 | 1,522 | -1.23(-3.11%) |
Jan 03, 2014 | 39.55 | 39.55 | 39.55 | 39.55 | 66 | +0.00(+0.00%) |
Jan 02, 2014 | 39.55 | 39.55 | 39.55 | 39.55 | 228 | +0.00(+0.00%) |
Dec 31, 2013 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 39.59 | 39.59 | 39.55 | 39.55 | 788 | +0.28(+0.71%) |
Dec 27, 2013 | 39.27 | 39.27 | 39.27 | 39.27 | 461 | +2.82(+7.74%) |
Dec 24, 2013 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.07(+0.19%) |
Dec 23, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 173 | +0.00(+0.00%) |
Dec 20, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 60 | +0.00(+0.00%) |
Dec 19, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 358 | +2.00(+5.82%) |
Dec 16, 2013 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 34.38 | 34.38 | 34.38 | 34.38 | 122 | +0.00(+0.00%) |
Dec 11, 2013 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -2.35(-6.40%) |
Dec 09, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.00(+0.00%) |