Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 40.39 | 40.39 | 40.39 | 40.39 | 1,143 | +0.66(+1.67%) |
May 27, 2015 | 39.69 | 39.72 | 39.68 | 39.72 | 207 | -0.02(-0.04%) |
May 26, 2015 | 39.74 | 39.74 | 39.74 | 39.74 | 1,150 | +0.23(+0.58%) |
May 22, 2015 | 40.38 | 39.51 | 39.51 | 39.51 | 1,366 | -1.22(-3.00%) |
May 21, 2015 | 40.73 | 40.73 | 40.73 | 40.73 | 1,202 | +0.79(+1.99%) |
May 20, 2015 | 39.94 | 39.94 | 39.94 | 39.94 | 1,211 | -0.96(-2.34%) |
May 19, 2015 | 40.90 | 40.90 | 40.90 | 40.90 | 1,161 | -0.37(-0.89%) |
May 18, 2015 | 40.74 | 41.26 | 40.74 | 41.26 | 5,600 | +0.52(+1.28%) |
May 14, 2015 | 40.40 | 41.28 | 40.08 | 40.74 | 138 | +0.62(+1.54%) |
May 13, 2015 | 39.41 | 40.47 | 39.41 | 40.12 | 920 | +0.27(+0.68%) |
May 12, 2015 | 39.85 | 39.85 | 39.85 | 39.85 | 1,273 | -0.32(-0.80%) |
May 11, 2015 | 39.47 | 40.17 | 39.47 | 40.17 | 726 | -0.22(-0.53%) |
May 08, 2015 | 40.39 | 40.39 | 40.39 | 40.39 | 437 | +0.96(+2.44%) |
May 07, 2015 | 39.72 | 39.72 | 39.42 | 39.43 | 2,746 | -1.42(-3.47%) |
May 05, 2015 | 42.37 | 42.37 | 40.84 | 40.84 | 225 | -1.28(-3.04%) |
May 01, 2015 | 42.15 | 42.15 | 42.13 | 42.13 | 346 | -1.77(-4.03%) |
Apr 28, 2015 | 43.02 | 43.89 | 43.02 | 43.89 | 11 | -0.35(-0.79%) |
Apr 27, 2015 | 43.45 | 44.25 | 43.45 | 44.25 | 847 | +0.52(+1.18%) |
Apr 22, 2015 | 43.73 | 43.73 | 43.73 | 43.73 | 120 | +0.71(+1.64%) |
Apr 20, 2015 | 43.63 | 43.63 | 42.96 | 43.02 | 77 | -0.80(-1.82%) |
Apr 15, 2015 | 43.82 | 43.82 | 43.82 | 43.82 | 166 | +0.26(+0.60%) |
Apr 14, 2015 | 43.58 | 43.58 | 43.56 | 43.56 | 735 | -0.06(-0.14%) |
Apr 13, 2015 | 43.62 | 43.62 | 43.62 | 43.62 | 6,751 | +0.09(+0.21%) |
Apr 10, 2015 | 43.56 | 43.56 | 43.53 | 43.53 | 874 | -0.33(-0.76%) |
Apr 08, 2015 | 44.24 | 44.24 | 43.86 | 43.86 | 81 | -0.24(-0.55%) |
Apr 07, 2015 | 44.12 | 44.12 | 44.07 | 44.10 | 6,038 | -0.76(-1.68%) |
Apr 06, 2015 | 43.99 | 44.86 | 43.99 | 44.86 | 7,965 | +1.03(+2.34%) |
Apr 02, 2015 | 43.46 | 43.83 | 43.83 | 43.83 | 1,594 | +1.70(+4.04%) |
Apr 01, 2015 | 41.23 | 42.13 | 41.23 | 42.13 | 13,354 | +0.65(+1.57%) |
Mar 30, 2015 | 40.96 | 41.48 | 40.96 | 41.48 | 298 | +0.91(+2.25%) |
Mar 27, 2015 | 40.82 | 40.82 | 40.56 | 40.56 | 1,924 | -1.05(-2.53%) |
Mar 26, 2015 | 41.62 | 41.62 | 41.62 | 41.62 | 425 | -1.64(-3.78%) |
Mar 20, 2015 | 43.25 | 43.79 | 43.19 | 43.25 | 322 | +0.88(+2.08%) |
Mar 18, 2015 | 41.30 | 42.37 | 42.37 | 42.37 | 1,144 | +1.38(+3.37%) |
Mar 17, 2015 | 40.67 | 40.99 | 40.67 | 40.99 | 4,516 | +0.95(+2.37%) |
Mar 16, 2015 | 40.04 | 40.04 | 40.04 | 40.04 | 439 | +0.07(+0.19%) |
Mar 11, 2015 | 40.09 | 40.09 | 39.97 | 39.97 | 382 | -0.09(-0.22%) |
Mar 10, 2015 | 40.50 | 40.50 | 40.06 | 40.06 | 1,133 | -0.94(-2.30%) |
Mar 09, 2015 | 40.82 | 41.56 | 40.82 | 41.00 | 2,477 | -0.28(-0.67%) |
Mar 06, 2015 | 41.70 | 41.70 | 41.02 | 41.28 | 3,884 | -1.31(-3.08%) |
Mar 05, 2015 | 42.59 | 42.59 | 42.59 | 42.59 | 695 | -0.28(-0.64%) |
Mar 03, 2015 | 42.11 | 42.86 | 42.11 | 42.86 | 96 | +0.71(+1.69%) |