Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 109 | +0.65(+1.64%) |
Sep 27, 2018 | 39.65 | 39.65 | 39.50 | 39.50 | 597 | -0.24(-0.60%) |
Sep 26, 2018 | 39.73 | 39.73 | 39.73 | 39.73 | 595 | -0.26(-0.64%) |
Sep 25, 2018 | 39.99 | 39.99 | 18 | +0.00(+0.00%) | ||
Sep 24, 2018 | 41.02 | 41.02 | 39.99 | 39.99 | 1,036 | +0.27(+0.69%) |
Sep 21, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 109 | +0.00(+0.01%) |
Sep 20, 2018 | 39.71 | 39.71 | 39.71 | 39.71 | 141 | +0.06(+0.15%) |
Sep 19, 2018 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 104 | +0.00(+0.00%) |
Sep 17, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 153 | +0.00(+0.00%) |
Sep 14, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 109 | +0.00(+0.00%) |
Sep 13, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 32 | +0.00(+0.00%) |
Sep 12, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 285 | +0.98(+2.55%) |
Sep 11, 2018 | 38.67 | 38.67 | 38.67 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 38.69 | 38.69 | 38.67 | 38.67 | 781 | +0.39(+1.02%) |
Sep 07, 2018 | 38.28 | 38.28 | 38.28 | 38.28 | 219 | +0.00(+0.00%) |
Sep 06, 2018 | 38.29 | 38.29 | 38.28 | 38.28 | 527 | -0.46(-1.18%) |
Sep 05, 2018 | 38.73 | 38.73 | 38.73 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 38.90 | 38.90 | 38.73 | 38.73 | 2,573 | -0.51(-1.29%) |
Aug 31, 2018 | 39.24 | 39.24 | 39.24 | 0 | -0.36(-0.91%) | |
Aug 30, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 69 | +0.00(+0.00%) |
Aug 29, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 63 | +0.00(+0.00%) |
Aug 28, 2018 | 39.54 | 39.60 | 39.52 | 39.60 | 662 | -0.07(-0.18%) |
Aug 27, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 191 | +0.57(+1.47%) |
Aug 24, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 109 | +0.47(+1.23%) |
Aug 23, 2018 | 38.70 | 38.70 | 38.61 | 38.62 | 1,346 | +0.11(+0.28%) |
Aug 22, 2018 | 38.51 | 38.51 | 38.51 | 38.51 | 219 | -0.73(-1.86%) |
Aug 21, 2018 | 39.24 | 39.24 | 39.24 | 39.24 | 344 | +0.32(+0.82%) |
Aug 20, 2018 | 38.64 | 38.92 | 38.58 | 38.92 | 1,045 | +0.36(+0.95%) |
Aug 17, 2018 | 38.15 | 38.69 | 38.08 | 38.56 | 63,407 | +0.69(+1.83%) |
Aug 16, 2018 | 38.00 | 38.00 | 37.87 | 37.87 | 3,839 | +1.40(+3.85%) |
Aug 15, 2018 | 36.39 | 36.46 | 36.33 | 36.46 | 438 | -0.03(-0.08%) |
Aug 14, 2018 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 36.49 | 36.49 | 36.49 | 36.49 | 529 | +0.00(+0.00%) |
Aug 10, 2018 | 36.53 | 36.53 | 36.49 | 36.49 | 329 | -0.73(-1.96%) |
Aug 09, 2018 | 37.22 | 37.22 | 37.22 | 37.22 | 441 | +1.35(+3.76%) |
Aug 08, 2018 | 35.87 | 35.87 | 35.87 | 35.87 | 466 | +0.91(+2.61%) |
Aug 07, 2018 | 34.96 | 34.96 | 34 | +0.00(+0.00%) | ||
Aug 06, 2018 | 34.96 | 34.96 | 34.96 | 34.96 | 109 | +0.00(+0.00%) |
Aug 03, 2018 | 33.73 | 35.28 | 33.73 | 34.96 | 1,316 | +0.50(+1.44%) |
Aug 02, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 34.48 | 34.48 | 34.46 | 34.46 | 583 | -0.00(-0.01%) |
Jul 30, 2018 | 34.47 | 34.47 | 34.47 | 34.47 | 628 | -0.03(-0.08%) |
Jul 27, 2018 | 34.49 | 34.49 | 34.49 | 34.49 | 219 | -0.24(-0.68%) |
Jul 26, 2018 | 34.70 | 34.73 | 34.70 | 34.73 | 594 | +0.46(+1.33%) |
Jul 24, 2018 | 34.27 | 34.27 | 34.27 | 1 | -0.05(-0.15%) | |
Jul 23, 2018 | 34.33 | 34.33 | 34.33 | 34.33 | 230 | -0.70(-2.01%) |
Jul 19, 2018 | 35.03 | 35.03 | 35.03 | 21 | -0.35(-0.98%) | |
Jul 18, 2018 | 35.40 | 35.41 | 35.38 | 35.38 | 877 | -0.98(-2.68%) |
Jul 12, 2018 | 36.35 | 36.35 | 36.35 | 0 | +0.52(+1.45%) | |
Jul 09, 2018 | 35.83 | 35.83 | 35.83 | 177 | +0.91(+2.61%) |