Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.83	46.83	46.01	46.01	4,520	-0.47(-1.01%)
Mar 30, 2022	46.90	46.90	46.48	46.48	149	-0.26(-0.56%)
Mar 29, 2022	46.58	46.82	46.14	46.74	647	+1.15(+2.52%)
Mar 28, 2022	45.31	45.59	44.93	45.59	1,099	+0.38(+0.85%)
Mar 25, 2022	44.97	45.31	44.64	45.21	1,031	+0.58(+1.29%)
Mar 24, 2022	44.55	44.63	44.54	44.63	229	+0.73(+1.66%)
Mar 23, 2022	44.81	44.81	43.90	43.90	645	-1.43(-3.15%)
Mar 22, 2022	45.42	45.67	45.32	45.33	1,069	+0.62(+1.38%)
Mar 21, 2022	45.54	45.54	44.40	44.71	1,150	-0.72(-1.59%)
Mar 18, 2022	44.94	45.75	44.94	45.43	1,040	+0.46(+1.03%)
Mar 17, 2022	44.28	44.99	44.28	44.97	517	+0.66(+1.48%)
Mar 16, 2022	44.19	44.37	42.98	44.32	2,097	+0.80(+1.84%)
Mar 15, 2022	42.73	43.57	42.73	43.52	1,384	+1.52(+3.61%)
Mar 14, 2022	43.23	43.42	41.88	42.00	3,080	-1.13(-2.62%)
Mar 11, 2022	44.38	44.38	43.13	43.13	1,885	-0.47(-1.07%)
Mar 10, 2022	43.60	43.60	42.93	43.60	3,165	-0.51(-1.16%)
Mar 09, 2022	43.95	44.47	43.95	44.11	1,754	+1.27(+2.97%)
Mar 08, 2022	43.12	44.30	42.70	42.83	2,017	-1.03(-2.34%)
Mar 07, 2022	44.22	44.41	43.86	43.86	906	-1.34(-2.95%)
Mar 04, 2022	44.61	45.38	44.61	45.20	735	-0.52(-1.13%)
Mar 03, 2022	47.05	47.05	45.65	45.71	2,891	-0.35(-0.77%)
Mar 02, 2022	44.78	46.14	44.78	46.07	2,494	+2.14(+4.88%)
Mar 01, 2022	44.58	44.58	43.78	43.92	1,149	-1.30(-2.88%)
Feb 28, 2022	44.81	45.48	44.26	45.23	1,576	-0.61(-1.33%)
Feb 25, 2022	44.50	45.98	45.66	45.83	1,243	+1.94(+4.42%)
Feb 24, 2022	40.49	43.91	40.49	43.89	2,544	+0.79(+1.83%)
Feb 23, 2022	45.28	45.28	42.94	43.10	10,654	-1.89(-4.19%)
Feb 22, 2022	45.55	45.97	44.66	44.99	2,216	-1.14(-2.46%)
Feb 18, 2022				46.12	0	+0.21(+0.45%)
Feb 17, 2022	46.19	46.47	45.90	45.91	6,593	-0.36(-0.79%)
Feb 16, 2022	45.30	46.28	45.30	46.28	1,253	+0.23(+0.49%)
Feb 15, 2022	45.37	46.06	45.37	46.05	2,150	+1.82(+4.10%)
Feb 14, 2022	43.30	44.41	43.30	44.24	2,013	-0.49(-1.09%)
Feb 11, 2022	45.97	45.97	44.51	44.73	723	-1.18(-2.56%)
Feb 10, 2022	47.31	47.31	45.75	45.90	1,826	-2.15(-4.48%)
Feb 09, 2022	48.00	48.10	48.00	48.05	686	+1.39(+2.99%)
Feb 08, 2022	46.16	46.69	46.16	46.66	687	+0.67(+1.46%)
Feb 07, 2022	46.03	46.57	45.99	45.99	816	-0.07(-0.15%)
Feb 04, 2022	46.06	46.56	45.34	46.06	1,971	-0.17(-0.37%)
Feb 03, 2022	46.57		46.14	46.23	5,134	-0.76(-1.62%)
Feb 02, 2022	46.72	46.99	46.52	46.99	1,047	+0.66(+1.42%)
Feb 01, 2022	45.59	46.33	45.34	46.33	1,583	-0.15(-0.32%)
Jan 31, 2022	46.48	46.48	46.48	46.48	52	+1.38(+3.06%)
Jan 28, 2022	43.09	45.10	42.70	45.10	1,714	+1.90(+4.41%)
Jan 27, 2022	43.70	45.06	42.99	43.20	6,221	-0.51(-1.16%)
Jan 26, 2022	45.63	45.63	43.47	43.70	4,923	-2.11(-4.60%)
Jan 25, 2022	45.25	46.34	45.20	45.81	1,235	-1.15(-2.44%)
Jan 24, 2022	46.38	46.96	44.44	46.96	2,140	+0.44(+0.95%)
Jan 21, 2022	48.06	48.06	46.52	46.52	968	-1.52(-3.17%)
Jan 20, 2022	49.32	49.91	48.04	48.04	2,091	-1.12(-2.27%)
Jan 19, 2022	49.24	49.81	49.15	49.15	1,105	-0.73(-1.46%)
Jan 18, 2022	50.02	50.02	49.68	49.88	1,187	-1.80(-3.48%)
Jan 14, 2022				51.68	0	-0.28(-0.54%)
Jan 13, 2022	51.53	52.84	51.53	51.96	5,297	-0.96(-1.82%)
Jan 12, 2022	53.69	53.69	52.92	52.92	3,421	-0.63(-1.18%)
Jan 11, 2022	52.45	53.56	52.45	53.56	1,420	+1.02(+1.93%)
Jan 10, 2022	52.42	52.55	51.77	52.54	2,569	+0.39(+0.75%)
Jan 07, 2022	52.60	52.65	52.13	52.15	3,660	+0.06(+0.12%)
Jan 06, 2022	52.38	52.58	52.08	52.08	441	+0.17(+0.33%)
Jan 05, 2022	53.73	53.75	51.90	51.91	844	-1.02(-1.92%)
Jan 04, 2022	53.78	53.78	52.85	52.93	1,599	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.