Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.160	2.190	2.110	2.140	230,093	-0.01(-0.47%)
May 30, 2017	2.220	2.220	2.140	2.150	133,541	-0.08(-3.59%)
May 26, 2017	2.210	2.290	2.210	2.230	109,346	+0.00(+0.00%)
May 25, 2017	2.240	2.270	2.200	2.230	98,042	+0.00(+0.00%)
May 24, 2017	2.200	2.310	2.180	2.230	174,185	+0.01(+0.45%)
May 23, 2017	2.270	2.308	2.200	2.220	162,524	+0.00(+0.00%)
May 22, 2017	2.150	2.250	2.140	2.220	409,620	+0.09(+4.23%)
May 19, 2017	2.370	2.370	2.120	2.130	419,761	-0.07(-3.18%)
May 18, 2017	2.220	2.310	2.180	2.200	209,448	-0.02(-0.90%)
May 17, 2017	2.280	2.340	2.180	2.220	532,945	-0.10(-4.31%)
May 16, 2017	2.480	2.480	2.310	2.320	353,939	-0.14(-5.69%)
May 15, 2017	2.420	2.490	2.340	2.460	156,364	+0.01(+0.41%)
May 12, 2017	2.440	2.510	2.420	2.450	76,316	-0.02(-0.81%)
May 11, 2017	2.480	2.550	2.460	2.470	112,484	-0.04(-1.59%)
May 10, 2017	2.430	2.560	2.400	2.510	158,709	+0.12(+5.02%)
May 09, 2017	2.660	2.700	2.370	2.390	362,226	-0.25(-9.47%)
May 08, 2017	2.680	2.710	2.450	2.640	160,962	-0.04(-1.49%)
May 05, 2017	2.700	2.750	2.640	2.680	142,320	-0.02(-0.74%)
May 04, 2017	2.720	2.720	2.650	2.700	112,070	+0.02(+0.75%)
May 03, 2017	2.640	2.710	2.640	2.680	187,527	+0.00(+0.00%)
May 02, 2017	2.640	2.720	2.610	2.680	201,346	+0.02(+0.75%)
May 01, 2017	2.730	2.820	2.640	2.660	195,264	-0.12(-4.32%)
Apr 28, 2017	2.670	2.815	2.660	2.780	408,672	+0.08(+2.96%)
Apr 27, 2017	2.600	2.705	2.550	2.700	379,550	+0.12(+4.65%)
Apr 26, 2017	2.490	2.620	2.490	2.580	274,228	+0.08(+3.20%)
Apr 25, 2017	2.490	2.590	2.440	2.500	191,039	+0.04(+1.63%)
Apr 24, 2017	2.390	2.520	2.390	2.460	171,773	+0.08(+3.36%)
Apr 21, 2017	2.450	2.450	2.340	2.380	242,677	-0.06(-2.46%)
Apr 20, 2017	2.510	2.540	2.390	2.440	259,721	-0.04(-1.61%)
Apr 19, 2017	2.570	2.600	2.470	2.480	186,812	-0.08(-3.13%)
Apr 18, 2017	2.480	2.570	2.454	2.560	178,328	+0.04(+1.59%)
Apr 17, 2017	2.440	2.520	2.430	2.520	147,551	+0.09(+3.70%)
Apr 13, 2017	2.420	2.490	2.400	2.430	138,030	+0.00(+0.00%)
Apr 12, 2017	2.460	2.480	2.420	2.430	68,138	-0.05(-2.02%)
Apr 11, 2017	2.470	2.500	2.420	2.480	132,422	+0.04(+1.64%)
Apr 10, 2017	2.670	2.670	2.380	2.440	120,452	+0.00(+0.00%)
Apr 07, 2017	2.440	2.500	2.440	2.440	67,411	-0.02(-0.81%)
Apr 06, 2017	2.460	2.518	2.440	2.460	112,040	+0.00(+0.00%)
Apr 05, 2017	2.500	2.580	2.450	2.460	225,489	-0.04(-1.60%)
Apr 04, 2017	2.490	2.575	2.480	2.500	261,590	+0.00(+0.00%)
Apr 03, 2017	2.510	2.530	2.470	2.500	177,629	+0.02(+0.81%)
Mar 31, 2017	2.450	2.540	2.430	2.480	255,309	+0.02(+0.81%)
Mar 30, 2017	2.480	2.515	2.420	2.460	176,622	-0.02(-0.81%)
Mar 29, 2017	2.510	2.560	2.430	2.480	170,176	-0.05(-1.98%)
Mar 28, 2017	2.420	2.580	2.420	2.530	230,117	+0.08(+3.27%)
Mar 27, 2017	2.320	2.490	2.320	2.450	258,092	+0.07(+2.94%)
Mar 24, 2017	2.330	2.500	2.300	2.380	237,502	+0.07(+3.03%)
Mar 23, 2017	2.240	2.400	2.212	2.310	280,181	+0.11(+5.00%)
Mar 22, 2017	2.250	2.290	2.170	2.200	310,254	-0.05(-2.22%)
Mar 21, 2017	2.380	2.390	2.250	2.250	225,834	-0.09(-3.85%)
Mar 20, 2017	2.350	2.400	2.320	2.340	230,386	-0.01(-0.43%)
Mar 17, 2017	2.270	2.360	2.260	2.350	538,614	+0.05(+2.17%)
Mar 16, 2017	2.180	2.300	2.150	2.300	252,652	+0.19(+9.00%)
Mar 15, 2017	2.080	2.130	2.050	2.110	244,312	+0.05(+2.43%)
Mar 14, 2017	2.080	2.120	2.060	2.060	131,617	-0.04(-1.90%)
Mar 13, 2017	2.050	2.120	2.050	2.100	158,358	+0.01(+0.48%)
Mar 10, 2017	2.110	2.160	2.060	2.090	228,350	+0.04(+1.95%)
Mar 09, 2017	2.070	2.150	2.050	2.050	125,981	-0.03(-1.44%)
Mar 08, 2017	2.150	2.150	2.070	2.080	219,266	-0.05(-2.35%)
Mar 07, 2017	2.150	2.166	2.110	2.130	131,195	-0.02(-0.93%)
Mar 06, 2017	2.170	2.190	2.150	2.150	117,401	-0.04(-1.83%)
Mar 03, 2017	2.200	2.224	2.165	2.190	138,322	-0.01(-0.45%)
Mar 02, 2017	2.320	2.320	2.200	2.200	197,408	-0.12(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.