Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.60	62.86	62.08	62.31	3,638,990	-0.95(-1.50%)
Apr 29, 2019	63.52	63.62	62.92	63.26	2,770,389	+0.20(+0.31%)
Apr 26, 2019	62.73	63.56	62.31	63.06	2,534,035	+0.67(+1.07%)
Apr 25, 2019	62.21	62.64	61.95	62.39	2,989,495	+0.09(+0.15%)
Apr 24, 2019	62.15	62.45	61.77	62.30	4,185,768	-0.03(-0.04%)
Apr 23, 2019	61.81	62.85	61.68	62.33	3,848,021	+0.22(+0.36%)
Apr 22, 2019	62.97	63.17	61.81	62.10	5,197,577	-1.29(-2.04%)
Apr 18, 2019	64.16	64.68	62.08	63.39	8,333,220	+0.29(+0.46%)
Apr 17, 2019	63.39	63.41	62.74	63.11	5,153,646	-0.23(-0.37%)
Apr 16, 2019	62.08	63.39	61.98	63.34	2,987,746	+1.51(+2.45%)
Apr 15, 2019	62.44	62.57	61.34	61.82	2,770,082	-0.32(-0.51%)
Apr 12, 2019	61.80	62.39	61.68	62.14	2,831,581	+0.73(+1.20%)
Apr 11, 2019	61.34	61.53	61.00	61.41	2,752,720	+0.21(+0.35%)
Apr 10, 2019	61.27	61.52	60.92	61.19	1,908,404	+0.30(+0.49%)
Apr 09, 2019	60.89	61.00	60.47	60.90	2,918,117	-0.47(-0.77%)
Apr 08, 2019	61.62	61.77	60.96	61.37	2,349,255	+0.11(+0.18%)
Apr 05, 2019	61.08	61.30	60.77	61.26	2,991,169	+0.29(+0.47%)
Apr 04, 2019	59.78	61.03	59.48	60.97	4,685,451	+1.34(+2.24%)
Apr 03, 2019	60.40	61.38	59.51	59.63	4,762,335	-0.63(-1.05%)
Apr 02, 2019	58.94	60.38	58.62	60.26	6,316,113	+1.39(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.