Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Oct 30, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Oct 29, 2003	14.95	14.95	14.95	14.95	200	-0.03(-0.17%)
Oct 28, 2003	14.88	14.97	14.88	14.97	4,000	+0.10(+0.67%)
Oct 27, 2003	14.72	15.00	14.50	14.88	36,200	+0.12(+0.85%)
Oct 24, 2003	14.64	14.75	14.64	14.75	3,200	+0.11(+0.75%)
Oct 23, 2003	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Oct 22, 2003	14.64	14.64	14.64	14.64	800	-0.01(-0.10%)
Oct 21, 2003	14.65	14.65	14.65	14.65	200	+0.04(+0.27%)
Oct 20, 2003	14.62	14.62	14.62	14.62	400	-0.04(-0.24%)
Oct 17, 2003	14.62	14.65	14.62	14.65	1,000	-0.17(-1.18%)
Oct 16, 2003	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Oct 15, 2003	14.82	14.82	14.82	14.82	0	+0.32(+2.24%)
Oct 14, 2003	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 13, 2003	14.50	14.50	14.50	14.50	200	+0.00(+0.00%)
Oct 10, 2003	14.50	14.50	14.50	14.50	0	+0.25(+1.75%)
Oct 09, 2003	14.30	14.30	14.25	14.25	600	+0.06(+0.46%)
Oct 08, 2003	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Oct 07, 2003	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Oct 06, 2003	14.19	14.19	14.19	14.19	7,600	-0.04(-0.28%)
Oct 03, 2003	14.22	14.22	14.22	14.22	2,000	+0.47(+3.45%)
Oct 02, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.