Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.30	17.43	17.30	17.43	2,400	+0.07(+0.43%)
Oct 30, 2007	17.35	17.35	17.35	17.35	400	+0.01(+0.06%)
Oct 29, 2007	17.41	17.41	17.21	17.34	2,600	-0.06(-0.34%)
Oct 26, 2007	17.44	17.45	17.30	17.40	3,400	-0.05(-0.29%)
Oct 25, 2007	17.52	17.52	17.00	17.45	31,800	-0.08(-0.46%)
Oct 24, 2007	17.62	17.62	17.38	17.53	1,600	-0.27(-1.49%)
Oct 23, 2007	17.77	17.89	17.72	17.80	4,000	-0.01(-0.06%)
Oct 19, 2007	17.75	17.80	17.75	17.80	400	-0.06(-0.34%)
Oct 18, 2007	17.86	17.86	17.86	17.86	1,000	+0.01(+0.06%)
Oct 17, 2007	17.86	17.86	17.86	17.86	200	+0.09(+0.51%)
Oct 16, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 15, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 12, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 11, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 10, 2007	17.77	17.77	17.77	17.77	1,000	+0.18(+1.02%)
Oct 09, 2007	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Oct 08, 2007	17.59	17.59	17.59	17.59	200	+0.03(+0.17%)
Oct 05, 2007	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Oct 04, 2007	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Oct 03, 2007	17.57	17.57	17.55	17.55	1,800	-0.16(-0.90%)
Oct 02, 2007	17.77	17.77	17.70	17.71	9,000	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.