Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.70	51.70	50.98	51.10	2,016	-0.26(-0.50%)
Nov 29, 2017	50.49	51.36	50.49	51.36	2,458	+1.02(+2.04%)
Nov 28, 2017	50.34	50.34	50.34	50.34	400	+0.31(+0.63%)
Nov 27, 2017		49.52	49.45	50.02	2,092	+0.50(+1.00%)
Nov 22, 2017		49.52	49.52	49.52	2	-0.64(-1.27%)
Nov 21, 2017	49.88	50.34	49.88	50.16	808	-0.01(-0.02%)
Nov 20, 2017	50.31	50.50	50.04	50.17	4,612	+0.42(+0.85%)
Nov 17, 2017	49.24	50.20	49.24	49.75	6,654	+0.42(+0.85%)
Nov 16, 2017	49.00	49.35	48.51	49.33	5,976	+0.85(+1.75%)
Nov 15, 2017	49.06	49.06	48.48	48.48	1,316	-0.80(-1.61%)
Nov 14, 2017	48.67	49.27	48.67	49.27	1,628	+0.71(+1.47%)
Nov 13, 2017	48.70	48.70	48.56	48.56	506	+0.03(+0.07%)
Nov 10, 2017	47.51	48.53	47.51	48.53	3,806	+0.86(+1.80%)
Nov 09, 2017	47.67	47.67	47.67	47.67	240	+0.50(+1.06%)
Nov 07, 2017		47.17	47.17	47.17	24	+0.32(+0.69%)
Nov 06, 2017	49.00	49.00	46.81	46.85	4,948	-1.91(-3.91%)
Nov 02, 2017		48.76	48.76	48.76	120	-1.27(-2.53%)
Nov 01, 2017	49.53	50.02	49.53	50.02	3,466	+0.13(+0.27%)
Oct 31, 2017	49.42	49.89	49.14	49.89	3,424	+1.31(+2.70%)
Oct 30, 2017	49.73	49.73	48.58	48.58	2,408	-0.86(-1.74%)
Oct 27, 2017	48.91	49.44	48.91	49.44	1,738	+0.34(+0.69%)
Oct 26, 2017	48.21	49.10	48.21	49.10	1,004	-0.22(-0.45%)
Oct 25, 2017	49.33	49.33	49.33	49.33	492	-0.16(-0.32%)
Oct 24, 2017	50.98	50.98	49.48	49.48	2,644	-0.08(-0.15%)
Oct 23, 2017	49.56	49.56	49.56	49.56	450	-0.12(-0.25%)
Oct 20, 2017	49.99	49.99	49.35	49.68	2,272	-0.02(-0.03%)
Oct 19, 2017	49.29	49.70	48.54	49.70	1,576	+0.28(+0.56%)
Oct 18, 2017	49.03	49.42	48.98	49.42	2,438	+0.05(+0.10%)
Oct 17, 2017	49.38	49.38	49.38	49.38	308	-0.03(-0.07%)
Oct 16, 2017	49.41	49.41	49.41	49.41	382	+0.26(+0.54%)
Oct 13, 2017	49.30	49.30	49.15	49.15	684	-0.37(-0.75%)
Oct 12, 2017	48.95	49.42	48.69	49.52	4,370	+0.29(+0.59%)
Oct 11, 2017	48.95	49.23	48.95	49.23	1,000	+0.69(+1.42%)
Oct 10, 2017	48.49	48.59	48.49	48.54	1,584	-0.13(-0.28%)
Oct 09, 2017	49.17	49.17	48.45	48.67	3,940	-0.18(-0.37%)
Oct 06, 2017	49.50	49.50	48.75	48.85	1,546	-0.16(-0.33%)
Oct 05, 2017	49.47	49.66	49.02	49.02	32,748	-0.88(-1.75%)
Oct 04, 2017	49.82	49.92	49.82	49.89	1,520	-0.01(-0.02%)
Oct 02, 2017				49.90	80	-1.42(-2.77%)
Sep 29, 2017	51.00	51.32	51.00	51.32	2,714	+0.43(+0.85%)
Sep 28, 2017	48.48	51.03	48.48	50.88	6,786	+2.48(+5.12%)
Sep 26, 2017		48.41	48.41	48.41	0	+0.18(+0.37%)
Sep 25, 2017	48.14	48.23	47.91	48.23	3,984	-0.58(-1.18%)
Sep 20, 2017				48.81	130	-0.76(-1.54%)
Sep 18, 2017				49.57	368	-0.03(-0.06%)
Sep 15, 2017	49.49	49.60	49.49	49.60	1,480	+0.43(+0.86%)
Sep 14, 2017	48.77	49.17	48.77	49.17	1,848	-0.28(-0.56%)
Sep 13, 2017	49.24	49.45	49.24	49.45	800	+0.20(+0.41%)
Sep 12, 2017	48.70	49.25	48.70	49.25	2,212	+0.01(+0.01%)
Sep 11, 2017	48.55	49.25	48.55	49.24	1,522	+1.08(+2.24%)
Sep 07, 2017				48.17	66	+0.02(+0.03%)
Sep 06, 2017	48.15	48.15	48.15	48.15	204	+0.06(+0.12%)
Sep 05, 2017	47.74	48.09	47.74	48.09	2,410	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.