Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	85.53	85.53	85.53	85.53	200	+0.00(+0.00%)
Dec 30, 2019	85.53	85.53	85.53	85.53	558	-0.33(-0.38%)
Dec 27, 2019	85.85	85.86	85.31	85.86	2,200	+1.91(+2.28%)
Dec 26, 2019	83.95	83.95	83.95	83.95	310	+0.00(+0.00%)
Dec 24, 2019	83.95	83.95	83.95	83.95	200	+0.00(+0.00%)
Dec 23, 2019	83.53	83.95	83.53	83.95	1,006	+0.13(+0.16%)
Dec 20, 2019	84.15	84.15	83.81	83.81	600	-0.44(-0.52%)
Dec 19, 2019	84.18	84.25	84.18	84.25	982	+0.63(+0.75%)
Dec 18, 2019	83.17	83.62	83.17	83.62	3,596	-0.11(-0.13%)
Dec 17, 2019	83.72	83.73	83.72	83.73	3,154	-0.12(-0.14%)
Dec 16, 2019	84.97	84.97	83.85	83.85	1,468	-1.65(-1.93%)
Dec 13, 2019	85.50	85.50	85.50	85.50	200	+0.00(+0.00%)
Dec 11, 2019		85.50	85.50	85.50	0	+0.00(+0.00%)
Dec 10, 2019	85.50	85.50	85.50	85.50	1,290	-0.86(-1.00%)
Dec 09, 2019	86.36	86.36	86.36	86.36	906	+0.00(+0.00%)
Dec 06, 2019	85.77	86.36	85.77	86.36	400	+0.89(+1.04%)
Dec 05, 2019	85.55	85.55	85.48	85.48	1,840	-0.19(-0.22%)
Dec 04, 2019	85.50	85.67	85.50	85.67	920	+0.67(+0.78%)
Dec 03, 2019	84.89	85.00	84.89	85.00	1,630	+0.61(+0.72%)
Dec 02, 2019	84.39	84.39	84.39	84.39	256	+0.00(+0.00%)
Nov 29, 2019	84.39	84.39	84.39	84.39	200	-0.80(-0.93%)
Nov 27, 2019	83.86	85.19	83.86	85.19	1,600	+1.04(+1.24%)
Nov 26, 2019	83.37	84.28	83.37	84.15	16,996	+1.05(+1.26%)
Nov 25, 2019	83.06	83.66	83.06	83.10	4,478	+0.05(+0.06%)
Nov 22, 2019	84.11	84.11	83.05	83.05	2,600	-0.41(-0.49%)
Nov 21, 2019	83.46	83.46	83.46	83.46	1,612	-0.67(-0.80%)
Nov 20, 2019	82.85	84.13	82.85	84.13	2,252	+1.00(+1.21%)
Nov 19, 2019	82.12	83.13	82.12	83.12	884	+0.62(+0.75%)
Nov 18, 2019	82.38	82.52	81.38	82.50	5,314	+1.56(+1.93%)
Nov 15, 2019	80.94	80.94	80.94	80.94	200	+0.00(+0.00%)
Nov 14, 2019	80.94	80.94	80.94	80.94	4	+0.00(+0.00%)
Nov 13, 2019	80.94	80.94	80.94	80.94	418	+1.12(+1.40%)
Nov 12, 2019	79.83	79.83	79.83	79.83	570	-0.30(-0.37%)
Nov 11, 2019	79.14	80.12	79.14	80.12	1,112	+0.61(+0.77%)
Nov 08, 2019	79.55	80.01	79.51	79.51	1,400	-0.04(-0.05%)
Nov 07, 2019	81.15	81.15	79.31	79.55	1,322	-0.31(-0.38%)
Nov 06, 2019	80.77	80.77	79.84	79.86	1,510	-0.16(-0.19%)
Nov 05, 2019	80.01	80.01	80.01	80.01	186	+0.00(+0.00%)
Nov 04, 2019	80.00	80.01	80.00	80.01	1,050	-0.28(-0.35%)
Nov 01, 2019	80.08	80.29	79.82	80.29	1,200	-0.03(-0.04%)
Oct 31, 2019	81.01	81.01	76.97	80.32	10,154	-0.67(-0.83%)
Oct 30, 2019	80.99	80.99	80.99	80.99	606	+0.66(+0.82%)
Oct 29, 2019	80.33			80.33	96	+0.00(+0.00%)
Oct 28, 2019	80.33	80.33	80.33	80.33	208	+0.88(+1.11%)
Oct 25, 2019	79.45	79.45	79.45	79.45	600	-0.39(-0.49%)
Oct 24, 2019	80.77	80.77	79.81	79.84	1,340	-0.12(-0.15%)
Oct 23, 2019	79.97	79.97	79.97	79.97	838	-1.16(-1.44%)
Oct 22, 2019	81.13	81.13	81.13	81.13	928	+0.27(+0.33%)
Oct 21, 2019	81.69	81.69	80.86	80.86	1,740	-0.23(-0.28%)
Oct 18, 2019	81.09	81.09	81.09	81.09	200	+0.00(+0.00%)
Oct 17, 2019	81.09	81.43	81.09	81.09	1,718	+1.06(+1.32%)
Oct 16, 2019	81.06	81.06	80.03	80.03	1,758	-0.59(-0.74%)
Oct 15, 2019	81.32	81.32	80.57	80.62	4,004	-1.75(-2.12%)
Oct 14, 2019	81.89	82.37	81.89	82.37	768	-0.05(-0.06%)
Oct 11, 2019	84.72	84.72	82.42	82.42	800	-0.33(-0.40%)
Oct 10, 2019	82.75	82.75	82.75	82.75	510	-1.08(-1.29%)
Oct 09, 2019	83.83			83.83	244	+0.00(+0.00%)
Oct 08, 2019	83.25	84.09	83.25	83.83	1,148	-0.25(-0.30%)
Oct 07, 2019	84.97	84.97	83.69	84.08	4,758	+0.01(+0.01%)
Oct 04, 2019	84.22	84.22	84.00	84.08	3,800	+1.33(+1.61%)
Oct 03, 2019	82.75	82.75	82.75	82.75	556	+0.28(+0.33%)
Oct 02, 2019	82.50	82.61	81.29	82.47	1,386	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.