Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.90	16.09	15.76	15.88	26,600	+0.12(+0.73%)
Dec 30, 2008	15.68	15.78	15.68	15.77	600	+0.05(+0.35%)
Dec 26, 2008	15.64	15.71	15.71	15.71	2,200	+0.14(+0.90%)
Dec 24, 2008	15.53	15.57	15.53	15.57	600	+0.07(+0.48%)
Dec 23, 2008	15.75	15.75	15.50	15.50	400	+0.07(+0.49%)
Dec 22, 2008	15.43	15.43	15.43	15.43	200	-0.19(-1.22%)
Dec 19, 2008	15.83	15.83	15.62	15.62	1,800	+0.01(+0.06%)
Dec 18, 2008	15.46	15.88	15.46	15.61	3,800	+0.38(+2.46%)
Dec 17, 2008	15.10	15.23	15.01	15.23	1,200	+0.02(+0.13%)
Dec 16, 2008	14.72	15.21	14.72	15.21	2,800	+0.69(+4.75%)
Dec 15, 2008	14.50	14.59	14.50	14.52	3,900	-0.07(-0.45%)
Dec 12, 2008	14.28	14.61	14.28	14.59	2,430	+0.09(+0.59%)
Dec 11, 2008	14.72	14.72	14.50	14.50	400	+0.00(+0.00%)
Dec 10, 2008	14.62	14.62	14.50	14.50	700	-0.22(-1.53%)
Dec 09, 2008	14.92	14.92	14.72	14.72	3,600	-0.22(-1.51%)
Dec 08, 2008	14.96	15.04	14.77	14.95	5,300	+0.22(+1.49%)
Dec 05, 2008	14.34	14.73	14.21	14.73	2,600	+0.41(+2.86%)
Dec 04, 2008	14.41	14.51	14.32	14.32	5,400	+0.04(+0.25%)
Dec 03, 2008	14.28	14.29	14.28	14.29	400	-0.21(-1.48%)
Dec 02, 2008	14.50	14.58	14.22	14.50	2,350	-0.20(-1.36%)
Dec 01, 2008	14.65	14.70	14.45	14.70	25,800	-0.18(-1.18%)
Nov 28, 2008	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Nov 26, 2008	14.90	14.90	14.45	14.88	18,800	-0.10(-0.63%)
Nov 25, 2008	15.15	15.38	14.75	14.97	18,600	-0.43(-2.79%)
Nov 24, 2008	15.05	15.40	14.95	15.40	8,200	+0.58(+3.88%)
Nov 21, 2008	14.53	14.82	14.25	14.82	3,800	+0.39(+2.74%)
Nov 20, 2008	14.82	15.00	14.01	14.43	15,888	-0.62(-4.12%)
Nov 19, 2008	15.43	15.55	15.05	15.05	1,000	-0.20(-1.31%)
Nov 18, 2008	15.12	15.38	15.06	15.25	2,800	-0.10(-0.65%)
Nov 17, 2008	15.20	15.54	15.18	15.35	10,600	-0.07(-0.45%)
Nov 14, 2008	15.63	15.75	15.35	15.42	0	-0.44(-2.74%)
Nov 13, 2008	15.22	15.86	14.88	15.86	6,600	+0.58(+3.80%)
Nov 12, 2008	15.10	15.28	15.05	15.28	6,000	+0.15(+0.99%)
Nov 11, 2008	15.22	15.22	14.97	15.12	1,800	-0.32(-2.10%)
Nov 10, 2008	15.75	15.75	15.45	15.45	3,400	-0.12(-0.80%)
Nov 07, 2008	15.57	15.75	15.00	15.57	0	-0.08(-0.48%)
Nov 06, 2008	15.93	15.93	15.65	15.65	1,400	-0.53(-3.25%)
Nov 05, 2008	16.68	16.68	16.18	16.18	600	-0.72(-4.29%)
Nov 04, 2008	16.93	16.93	16.90	16.90	400	+0.30(+1.81%)
Nov 03, 2008	16.60	16.60	16.60	16.60	1,000	+0.04(+0.24%)
Oct 31, 2008	16.56	16.56	16.56	16.56	200	+0.49(+3.08%)
Oct 30, 2008	16.07	16.07	16.07	16.07	200	+0.07(+0.41%)
Oct 29, 2008	16.23	16.24	16.00	16.00	800	-0.04(-0.25%)
Oct 28, 2008	15.41	16.04	15.25	16.04	3,800	+0.51(+3.32%)
Oct 27, 2008	15.53	15.53	15.53	15.53	200	-0.32(-2.05%)
Oct 24, 2008	16.27	16.27	15.85	15.85	1,200	-0.75(-4.52%)
Oct 23, 2008	16.88	16.88	16.29	16.60	6,200	-0.02(-0.15%)
Oct 22, 2008	16.88	16.88	16.38	16.62	6,100	-0.50(-2.92%)
Oct 21, 2008	17.36	17.38	17.12	17.12	600	-0.11(-0.61%)
Oct 20, 2008	17.62	17.62	17.05	17.23	1,000	-0.02(-0.09%)
Oct 17, 2008	17.00	17.50	17.00	17.25	1,000	-0.00(-0.03%)
Oct 16, 2008	16.84	17.25	16.61	17.25	6,800	+0.16(+0.94%)
Oct 15, 2008	17.59	17.59	17.09	17.09	1,000	-0.75(-4.20%)
Oct 14, 2008	18.25	18.25	17.84	17.84	8,000	-0.07(-0.36%)
Oct 13, 2008	17.62	17.91	17.60	17.91	1,800	+0.51(+2.90%)
Oct 10, 2008	16.98	17.68	16.15	17.40	0	+0.16(+0.96%)
Oct 09, 2008	18.23	18.23	17.23	17.23	2,400	-1.25(-6.76%)
Oct 08, 2008	18.50	18.50	18.25	18.48	1,400	-0.27(-1.41%)
Oct 07, 2008	19.16	19.16	18.75	18.75	1,400	-0.16(-0.87%)
Oct 06, 2008	19.05	19.18	18.66	18.91	4,800	-0.45(-2.30%)
Oct 03, 2008	19.60	19.61	19.36	19.36	0	-0.11(-0.56%)
Oct 02, 2008	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.