Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.32	31.61	31.22	31.61	4,000	+0.38(+1.21%)
Dec 28, 2012	31.52	31.52	31.23	31.23	6,600	-0.19(-0.61%)
Dec 27, 2012	31.50	31.50	31.30	31.42	8,736	-0.33(-1.03%)
Dec 26, 2012	32.03	32.03	31.75	31.75	2,200	-0.21(-0.67%)
Dec 24, 2012	31.86	31.96	31.86	31.96	1,000	-0.12(-0.37%)
Dec 21, 2012	32.12	32.12	31.93	32.08	3,486	-0.24(-0.74%)
Dec 20, 2012	32.09	32.34	32.09	32.33	4,700	-0.09(-0.29%)
Dec 19, 2012	32.50	32.50	32.42	32.42	1,844	-0.23(-0.72%)
Dec 18, 2012	32.66	32.67	32.63	32.66	1,452	-0.20(-0.59%)
Dec 17, 2012	32.10	32.85	32.10	32.85	2,344	+0.75(+2.34%)
Dec 14, 2012	32.10	32.10	32.10	32.10	1,250	-0.12(-0.39%)
Dec 13, 2012	32.24	32.28	32.16	32.23	7,000	-0.15(-0.46%)
Dec 12, 2012	32.35	32.38	32.35	32.38	800	+0.12(+0.39%)
Dec 11, 2012	32.25	32.25	32.25	32.25	600	+0.30(+0.95%)
Dec 07, 2012	31.95	31.95	31.95	31.95	200	-0.16(-0.50%)
Dec 05, 2012	32.10	32.10	32.10	32.10	0	-0.17(-0.53%)
Dec 03, 2012	32.27	32.27	32.27	32.27	600	+0.12(+0.39%)
Nov 28, 2012	32.15	32.15	32.15	32.15	0	-0.18(-0.56%)
Nov 27, 2012	32.36	32.36	32.33	32.33	1,000	-0.15(-0.45%)
Nov 26, 2012	33.10	33.10	32.48	32.48	3,050	-0.52(-1.59%)
Nov 23, 2012	32.75	33.00	32.75	33.00	1,800	+0.50(+1.54%)
Nov 21, 2012	32.62	32.62	32.50	32.50	2,200	-0.13(-0.41%)
Nov 20, 2012	32.27	32.63	32.27	32.63	4,200	+0.49(+1.52%)
Nov 19, 2012	31.79	32.18	31.79	32.15	3,460	+0.48(+1.52%)
Nov 16, 2012	31.52	31.66	31.33	31.66	2,806	+0.04(+0.14%)
Nov 15, 2012	31.25	31.62	31.25	31.62	21,800	+0.25(+0.80%)
Nov 14, 2012	31.41	31.43	31.37	31.37	1,734	-0.28(-0.88%)
Nov 13, 2012	31.15	31.65	31.15	31.65	4,000	+0.75(+2.43%)
Nov 09, 2012	30.90	30.90	30.90	30.90	0	+0.15(+0.49%)
Nov 07, 2012	30.62	30.75	30.75	30.75	1,000	-0.12(-0.40%)
Nov 06, 2012	30.88	30.88	30.88	30.88	400	+0.25(+0.82%)
Nov 05, 2012	30.50	30.62	30.40	30.62	2,202	-0.07(-0.24%)
Nov 02, 2012	30.65	30.82	30.57	30.70	2,000	+0.20(+0.64%)
Nov 01, 2012	30.65	30.71	30.50	30.50	6,400	-0.25(-0.81%)
Oct 31, 2012	30.91	30.91	30.54	30.75	15,784	+0.10(+0.33%)
Oct 26, 2012	30.68	30.66	30.66	30.66	1,200	-0.28(-0.91%)
Oct 25, 2012	31.05	31.05	30.93	30.93	600	+0.11(+0.37%)
Oct 24, 2012	30.69	30.82	27.69	30.82	29,544	+0.16(+0.52%)
Oct 23, 2012	30.89	30.89	30.48	30.66	2,958	-0.09(-0.29%)
Oct 19, 2012	31.35	31.35	30.75	30.75	2,000	-0.48(-1.54%)
Oct 17, 2012	31.23	31.23	31.23	31.23	0	+0.22(+0.71%)
Oct 16, 2012	30.87	31.01	30.87	31.01	800	+0.21(+0.67%)
Oct 15, 2012	30.77	30.80	30.77	30.80	400	-0.18(-0.58%)
Oct 12, 2012	31.11	31.11	30.98	30.98	400	+0.00(+0.00%)
Oct 10, 2012	31.14	30.98	30.98	30.98	600	-0.13(-0.41%)
Oct 09, 2012	31.17	31.23	31.11	31.11	760	-0.35(-1.11%)
Oct 06, 2012		31.46	31.46	31.46	0	+0.00(+0.00%)
Oct 05, 2012	31.07	31.46	31.07	31.46	600	+0.02(+0.05%)
Oct 02, 2012	31.43	31.45	31.45	31.45	1,000	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.