Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.22	15.79	15.22	15.79	0	+0.80(+5.34%)
Feb 26, 2009	15.15	15.63	14.97	14.99	16,400	-0.24(-1.61%)
Feb 25, 2009	15.23	15.23	15.23	15.23	200	+0.23(+1.53%)
Feb 24, 2009	14.76	15.01	14.76	15.01	5,200	+0.04(+0.30%)
Feb 23, 2009	14.96	14.96	14.96	14.96	200	-0.25(-1.64%)
Feb 20, 2009	15.47	15.47	15.15	15.21	0	-0.53(-3.40%)
Feb 19, 2009	15.25	15.74	15.25	15.74	1,400	+0.40(+2.61%)
Feb 18, 2009	15.35	15.35	15.35	15.35	200	-0.25(-1.60%)
Feb 17, 2009	15.72	15.72	15.35	15.60	5,000	-0.40(-2.50%)
Feb 13, 2009	16.12	16.13	15.97	16.00	3,988	+0.12(+0.76%)
Feb 12, 2009	15.79	15.88	15.71	15.88	13,200	-0.16(-1.03%)
Feb 11, 2009	16.00	16.04	16.00	16.04	800	+0.03(+0.19%)
Feb 10, 2009	16.30	16.30	16.00	16.01	1,400	-0.27(-1.66%)
Feb 09, 2009	16.28	16.28	16.28	16.28	524	-0.12(-0.73%)
Feb 06, 2009	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Feb 05, 2009	16.40	16.40	16.40	16.40	800	-0.12(-0.76%)
Feb 04, 2009	16.50	16.77	16.50	16.52	2,062	+0.00(+0.00%)
Feb 03, 2009	16.30	16.55	16.30	16.52	1,228	+0.47(+2.96%)
Feb 02, 2009	15.91	16.05	15.91	16.05	1,000	+0.07(+0.41%)
Jan 30, 2009	15.98	15.98	15.98	15.98	0	-0.18(-1.08%)
Jan 29, 2009	16.15	16.16	16.15	16.16	400	+0.29(+1.82%)
Jan 28, 2009	15.90	16.40	15.65	15.87	3,040	+0.22(+1.42%)
Jan 27, 2009	15.80	15.80	15.60	15.65	5,200	+0.03(+0.16%)
Jan 26, 2009	15.38	15.62	15.38	15.62	600	+0.50(+3.31%)
Jan 23, 2009	15.12	15.12	15.12	15.12	200	-0.22(-1.47%)
Jan 22, 2009	15.12	15.38	15.06	15.35	1,200	+0.22(+1.49%)
Jan 21, 2009	15.04	15.12	14.98	15.12	1,200	-0.16(-1.08%)
Jan 20, 2009	15.65	15.65	15.29	15.29	1,600	-0.04(-0.23%)
Jan 16, 2009	15.32	15.32	15.32	15.32	0	+0.40(+2.68%)
Jan 15, 2009	15.12	15.20	14.80	14.93	9,400	-0.20(-1.32%)
Jan 14, 2009	15.38	15.38	15.12	15.12	400	-0.50(-3.20%)
Jan 13, 2009	15.62	15.62	15.62	15.62	200	+0.16(+1.07%)
Jan 12, 2009	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Jan 09, 2009	15.46	15.46	15.46	15.46	200	-0.22(-1.43%)
Jan 08, 2009	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Jan 07, 2009	15.74	15.76	15.66	15.69	2,862	-0.24(-1.51%)
Jan 06, 2009	16.15	16.15	15.93	15.93	400	-0.04(-0.28%)
Jan 05, 2009	15.88	15.97	15.80	15.97	2,310	-0.14(-0.87%)
Jan 02, 2009	15.84	16.11	15.84	16.11	0	+0.22(+1.42%)
Jan 01, 2009	15.90	16.09	15.76	15.88	0	+0.00(+0.00%)
Dec 31, 2008	15.90	16.09	15.76	15.88	26,600	+0.12(+0.73%)
Dec 30, 2008	15.68	15.78	15.68	15.77	600	+0.05(+0.35%)
Dec 26, 2008	15.64	15.71	15.71	15.71	2,200	+0.14(+0.90%)
Dec 24, 2008	15.53	15.57	15.53	15.57	600	+0.07(+0.48%)
Dec 23, 2008	15.75	15.75	15.50	15.50	400	+0.07(+0.49%)
Dec 22, 2008	15.43	15.43	15.43	15.43	200	-0.19(-1.22%)
Dec 19, 2008	15.83	15.83	15.62	15.62	1,800	+0.01(+0.06%)
Dec 18, 2008	15.46	15.88	15.46	15.61	3,800	+0.38(+2.46%)
Dec 17, 2008	15.10	15.23	15.01	15.23	1,200	+0.02(+0.13%)
Dec 16, 2008	14.72	15.21	14.72	15.21	2,800	+0.69(+4.75%)
Dec 15, 2008	14.50	14.59	14.50	14.52	3,900	-0.07(-0.45%)
Dec 12, 2008	14.28	14.61	14.28	14.59	2,430	+0.09(+0.59%)
Dec 11, 2008	14.72	14.72	14.50	14.50	400	+0.00(+0.00%)
Dec 10, 2008	14.62	14.62	14.50	14.50	700	-0.22(-1.53%)
Dec 09, 2008	14.92	14.92	14.72	14.72	3,600	-0.22(-1.51%)
Dec 08, 2008	14.96	15.04	14.77	14.95	5,300	+0.22(+1.49%)
Dec 05, 2008	14.34	14.73	14.21	14.73	2,600	+0.41(+2.86%)
Dec 04, 2008	14.41	14.51	14.32	14.32	5,400	+0.04(+0.25%)
Dec 03, 2008	14.28	14.29	14.28	14.29	400	-0.21(-1.48%)
Dec 02, 2008	14.50	14.58	14.22	14.50	2,350	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.