Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 23.19 | 23.94 | 23.19 | 23.75 | 12,180 | +0.14(+0.57%) |
Mar 30, 2011 | 24.26 | 24.26 | 23.48 | 23.61 | 4,378 | -0.77(-3.16%) |
Mar 29, 2011 | 24.40 | 24.80 | 24.17 | 24.39 | 4,810 | -0.41(-1.67%) |
Mar 25, 2011 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.25(+1.02%) |
Mar 24, 2011 | 24.50 | 24.55 | 24.50 | 24.55 | 400 | +0.07(+0.31%) |
Mar 23, 2011 | 24.56 | 24.57 | 24.43 | 24.48 | 1,600 | -0.08(-0.33%) |
Mar 21, 2011 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.23(+0.95%) |
Mar 18, 2011 | 24.00 | 24.32 | 24.00 | 24.32 | 1,000 | +0.45(+1.88%) |
Mar 17, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 200 | +0.00(+0.00%) |
Mar 16, 2011 | 23.85 | 23.88 | 23.73 | 23.88 | 2,628 | -0.10(-0.42%) |
Mar 15, 2011 | 23.98 | 24.25 | 23.98 | 23.98 | 1,000 | -0.27(-1.13%) |
Mar 14, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | -0.12(-0.51%) |
Mar 11, 2011 | 24.18 | 24.38 | 24.12 | 24.38 | 2,400 | +0.12(+0.49%) |
Mar 10, 2011 | 24.13 | 24.25 | 24.09 | 24.25 | 5,100 | -0.08(-0.32%) |
Mar 09, 2011 | 24.23 | 24.33 | 24.23 | 24.33 | 600 | +0.23(+0.94%) |
Mar 08, 2011 | 23.98 | 24.11 | 23.59 | 24.11 | 3,968 | +0.25(+1.05%) |
Mar 07, 2011 | 23.80 | 23.86 | 23.80 | 23.86 | 400 | -0.12(-0.52%) |
Mar 04, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 200 | -0.16(-0.66%) |
Mar 03, 2011 | 23.86 | 24.14 | 23.86 | 24.14 | 1,134 | +0.41(+1.73%) |
Mar 02, 2011 | 23.73 | 23.73 | 23.73 | 23.73 | 200 | +0.12(+0.51%) |
Mar 01, 2011 | 23.69 | 23.70 | 23.57 | 23.61 | 5,234 | -0.07(-0.27%) |
Feb 28, 2011 | 23.73 | 23.73 | 23.68 | 23.68 | 400 | +0.12(+0.53%) |
Feb 25, 2011 | 23.59 | 23.60 | 23.48 | 23.55 | 2,500 | +0.08(+0.34%) |
Feb 24, 2011 | 23.27 | 23.47 | 23.27 | 23.47 | 2,100 | +0.56(+2.47%) |
Feb 23, 2011 | 23.07 | 23.07 | 22.91 | 22.91 | 800 | +0.06(+0.26%) |
Feb 22, 2011 | 22.87 | 22.87 | 22.84 | 22.84 | 400 | -0.01(-0.04%) |
Feb 18, 2011 | 22.87 | 22.87 | 22.86 | 22.86 | 600 | +0.00(+0.00%) |
Feb 17, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 200 | +0.20(+0.88%) |
Feb 16, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 200 | +0.03(+0.13%) |
Feb 15, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 200 | +0.12(+0.56%) |
Feb 14, 2011 | 22.50 | 22.52 | 22.17 | 22.50 | 6,480 | +0.15(+0.67%) |
Feb 10, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 200 | +0.10(+0.45%) |
Feb 09, 2011 | 22.27 | 22.27 | 20.96 | 22.25 | 7,200 | -0.11(-0.49%) |
Feb 08, 2011 | 22.36 | 22.36 | 22.36 | 22.36 | 1,600 | -0.03(-0.11%) |
Feb 07, 2011 | 22.38 | 22.39 | 22.14 | 22.39 | 4,810 | -0.01(-0.03%) |
Feb 04, 2011 | 22.38 | 22.39 | 22.38 | 22.39 | 508 | +0.09(+0.41%) |
Feb 03, 2011 | 22.30 | 22.30 | 22.30 | 22.30 | 200 | +0.15(+0.68%) |
Jan 31, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 200 | -0.20(-0.89%) |
Jan 28, 2011 | 22.38 | 22.55 | 22.35 | 22.35 | 1,432 | -0.15(-0.67%) |
Jan 26, 2011 | 22.77 | 22.50 | 22.50 | 22.50 | 1,400 | -0.45(-1.98%) |
Jan 25, 2011 | 22.91 | 22.95 | 22.55 | 22.95 | 6,400 | -0.17(-0.74%) |
Jan 20, 2011 | 23.27 | 23.12 | 23.12 | 23.12 | 1,600 | -0.14(-0.60%) |
Jan 19, 2011 | 23.12 | 23.27 | 23.00 | 23.27 | 6,754 | +0.14(+0.61%) |
Jan 18, 2011 | 22.96 | 23.12 | 22.96 | 23.12 | 1,000 | +0.41(+1.80%) |
Jan 14, 2011 | 22.89 | 22.89 | 22.71 | 22.71 | 1,260 | -0.42(-1.82%) |
Jan 12, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | -0.09(-0.39%) |
Jan 11, 2011 | 23.11 | 23.39 | 23.11 | 23.23 | 3,286 | +0.54(+2.38%) |
Jan 10, 2011 | 22.41 | 22.68 | 22.41 | 22.68 | 2,488 | +0.05(+0.22%) |
Jan 07, 2011 | 22.84 | 22.84 | 22.41 | 22.64 | 2,500 | -0.41(-1.78%) |