Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.72	14.82	14.72	14.82	400	+0.20(+1.37%)
Mar 30, 2009	14.12	14.62	14.12	14.62	2,000	+0.08(+0.55%)
Mar 26, 2009	15.02	15.02	14.44	14.54	3,800	-0.22(-1.52%)
Mar 25, 2009	14.99	15.05	14.77	14.77	1,600	-0.28(-1.86%)
Mar 24, 2009	15.82	15.82	15.05	15.05	4,800	-1.54(-9.26%)
Mar 23, 2009	16.59	16.59	16.59	16.59	200	+0.25(+1.53%)
Mar 20, 2009	16.34	16.34	16.34	16.34	200	+0.22(+1.37%)
Mar 19, 2009	16.11	16.11	16.11	16.11	200	-0.10(-0.62%)
Mar 18, 2009	16.25	16.25	16.09	16.21	800	-0.28(-1.70%)
Mar 17, 2009	16.25	16.50	16.25	16.50	400	+0.12(+0.73%)
Mar 16, 2009	16.15	16.40	16.15	16.38	1,600	+0.47(+2.99%)
Mar 13, 2009	15.90	15.90	15.90	15.90	0	+0.40(+2.58%)
Mar 12, 2009	14.75	15.65	14.75	15.50	6,200	+0.32(+2.11%)
Mar 11, 2009	15.19	15.20	15.18	15.18	3,000	-0.19(-1.24%)
Mar 10, 2009	15.15	15.37	15.15	15.37	600	+0.54(+3.68%)
Mar 09, 2009	14.90	14.90	14.82	14.82	1,200	-0.33(-2.15%)
Mar 06, 2009	15.15	15.15	15.15	15.15	0	-0.25(-1.62%)
Mar 05, 2009	15.55	15.55	15.14	15.40	1,800	-0.40(-2.53%)
Mar 04, 2009	15.80	15.80	15.80	15.80	200	+0.27(+1.71%)
Mar 02, 2009	15.54	15.60	15.53	15.54	800	-0.25(-1.61%)
Feb 27, 2009	15.22	15.79	15.22	15.79	0	+0.80(+5.34%)
Feb 26, 2009	15.15	15.63	14.97	14.99	16,400	-0.24(-1.61%)
Feb 25, 2009	15.23	15.23	15.23	15.23	200	+0.23(+1.53%)
Feb 24, 2009	14.76	15.01	14.76	15.01	5,200	+0.04(+0.30%)
Feb 23, 2009	14.96	14.96	14.96	14.96	200	-0.25(-1.64%)
Feb 20, 2009	15.47	15.47	15.15	15.21	0	-0.53(-3.40%)
Feb 19, 2009	15.25	15.74	15.25	15.74	1,400	+0.40(+2.61%)
Feb 18, 2009	15.35	15.35	15.35	15.35	200	-0.25(-1.60%)
Feb 17, 2009	15.72	15.72	15.35	15.60	5,000	-0.40(-2.50%)
Feb 13, 2009	16.12	16.13	15.97	16.00	3,988	+0.12(+0.76%)
Feb 12, 2009	15.79	15.88	15.71	15.88	13,200	-0.16(-1.03%)
Feb 11, 2009	16.00	16.04	16.00	16.04	800	+0.03(+0.19%)
Feb 10, 2009	16.30	16.30	16.00	16.01	1,400	-0.27(-1.66%)
Feb 09, 2009	16.28	16.28	16.28	16.28	524	-0.12(-0.73%)
Feb 06, 2009	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Feb 05, 2009	16.40	16.40	16.40	16.40	800	-0.12(-0.76%)
Feb 04, 2009	16.50	16.77	16.50	16.52	2,062	+0.00(+0.00%)
Feb 03, 2009	16.30	16.55	16.30	16.52	1,228	+0.47(+2.96%)
Feb 02, 2009	15.91	16.05	15.91	16.05	1,000	+0.07(+0.41%)
Jan 30, 2009	15.98	15.98	15.98	15.98	0	-0.18(-1.08%)
Jan 29, 2009	16.15	16.16	16.15	16.16	400	+0.29(+1.82%)
Jan 28, 2009	15.90	16.40	15.65	15.87	3,040	+0.22(+1.42%)
Jan 27, 2009	15.80	15.80	15.60	15.65	5,200	+0.03(+0.16%)
Jan 26, 2009	15.38	15.62	15.38	15.62	600	+0.50(+3.31%)
Jan 23, 2009	15.12	15.12	15.12	15.12	200	-0.22(-1.47%)
Jan 22, 2009	15.12	15.38	15.06	15.35	1,200	+0.22(+1.49%)
Jan 21, 2009	15.04	15.12	14.98	15.12	1,200	-0.16(-1.08%)
Jan 20, 2009	15.65	15.65	15.29	15.29	1,600	-0.04(-0.23%)
Jan 16, 2009	15.32	15.32	15.32	15.32	0	+0.40(+2.68%)
Jan 15, 2009	15.12	15.20	14.80	14.93	9,400	-0.20(-1.32%)
Jan 14, 2009	15.38	15.38	15.12	15.12	400	-0.50(-3.20%)
Jan 13, 2009	15.62	15.62	15.62	15.62	200	+0.16(+1.07%)
Jan 12, 2009	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Jan 09, 2009	15.46	15.46	15.46	15.46	200	-0.22(-1.43%)
Jan 08, 2009	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Jan 07, 2009	15.74	15.76	15.66	15.69	2,862	-0.24(-1.51%)
Jan 06, 2009	16.15	16.15	15.93	15.93	400	-0.04(-0.28%)
Jan 05, 2009	15.88	15.97	15.80	15.97	2,310	-0.14(-0.87%)
Jan 02, 2009	15.84	16.11	15.84	16.11	0	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.