Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.67	49.74	49.64	49.64	908	-0.32(-0.64%)
Mar 30, 2016	50.47	50.47	49.50	49.96	2,120	+0.21(+0.42%)
Mar 29, 2016	48.98	50.15	48.98	49.75	2,184	+1.18(+2.44%)
Mar 28, 2016	48.20	48.57	48.20	48.57	1,404	+0.50(+1.04%)
Mar 24, 2016	47.48	48.07	48.07	48.07	2,200	+1.23(+2.64%)
Mar 22, 2016	46.71	46.98	46.71	46.84	24	-0.26(-0.55%)
Mar 21, 2016	46.91	47.10	46.91	47.10	1,146	-0.25(-0.52%)
Mar 18, 2016	47.33	47.34	47.33	47.34	1,600	-0.45(-0.94%)
Mar 17, 2016	46.17	48.00	46.17	47.80	12,370	+1.05(+2.26%)
Mar 16, 2016	46.74	46.74	46.74	46.74	550	-0.12(-0.26%)
Mar 15, 2016	46.93	46.93	46.86	46.86	452	+0.03(+0.06%)
Mar 09, 2016	47.23	47.23	46.83	46.83	24	+0.08(+0.17%)
Mar 08, 2016	46.59	46.75	46.59	46.75	832	+0.09(+0.19%)
Mar 07, 2016	46.57	46.66	46.57	46.66	1,046	-0.20(-0.44%)
Mar 04, 2016	46.75	46.86	46.75	46.86	632	+0.08(+0.18%)
Mar 03, 2016	46.53	46.78	46.44	46.78	2,048	+0.44(+0.95%)
Mar 02, 2016	46.34	46.34	46.34	46.34	328	-0.45(-0.96%)
Mar 01, 2016	46.79	46.79	46.79	46.79	200	+0.00(+0.00%)
Feb 29, 2016	46.99	47.00	46.79	46.79	3,868	-0.26(-0.55%)
Feb 26, 2016	45.50	47.05	45.50	47.05	1,746	+0.02(+0.03%)
Feb 25, 2016	47.03	47.03	47.03	47.03	404	+0.80(+1.73%)
Feb 24, 2016	46.23	46.23	46.23	46.23	1,146	-0.17(-0.37%)
Feb 23, 2016	46.25	46.41	46.19	46.41	2,752	+0.46(+0.99%)
Feb 22, 2016	45.95	45.95	45.95	45.95	486	-0.00(-0.01%)
Feb 19, 2016	45.17	45.95	45.00	45.95	10,222	+0.59(+1.31%)
Feb 18, 2016	45.37	45.37	44.78	45.36	2,002	-0.25(-0.55%)
Feb 17, 2016	45.27	45.61	45.27	45.61	1,086	+0.49(+1.10%)
Feb 16, 2016	44.91	45.12	44.66	45.12	14,470	+0.52(+1.17%)
Feb 12, 2016	45.88	44.59	44.59	44.59	3,600	-0.77(-1.70%)
Feb 11, 2016	44.77	45.37	44.77	45.37	2,470	+0.10(+0.22%)
Feb 10, 2016	44.50	45.50	44.50	45.27	4,386	+1.27(+2.88%)
Feb 09, 2016	43.51	44.12	43.51	44.00	25,212	+0.75(+1.73%)
Feb 08, 2016	43.51	43.83	43.25	43.25	2,586	+0.38(+0.89%)
Feb 05, 2016	43.17	43.25	42.87	42.87	3,268	+0.06(+0.15%)
Feb 04, 2016	43.32	43.32	42.80	42.80	800	-0.41(-0.95%)
Feb 03, 2016	43.43	43.67	43.22	43.22	1,082	-0.69(-1.57%)
Feb 02, 2016	43.99	44.14	43.85	43.91	2,378	-0.22(-0.50%)
Feb 01, 2016	44.15	44.38	43.96	44.12	4,208	+0.31(+0.71%)
Jan 29, 2016	43.42	44.22	43.42	43.81	1,348	+1.20(+2.82%)
Jan 28, 2016	42.05	43.06	42.01	42.62	4,608	+1.62(+3.94%)
Jan 27, 2016	41.10	41.10	40.97	41.00	3,762	-0.16(-0.38%)
Jan 26, 2016	40.49	41.16	40.49	41.16	1,182	+0.66(+1.63%)
Jan 25, 2016	40.49	40.49	40.49	40.49	426	-0.22(-0.54%)
Jan 22, 2016	40.08	40.75	40.08	40.72	9,778	+0.95(+2.39%)
Jan 21, 2016	39.66	39.77	39.66	39.77	1,404	-0.55(-1.36%)
Jan 20, 2016	39.77	40.31	39.51	40.31	1,136	-0.27(-0.67%)
Jan 19, 2016	41.42	41.42	40.59	40.59	4,496	-1.37(-3.25%)
Jan 15, 2016	41.95	41.95	41.95	41.95	2,600	-0.56(-1.32%)
Jan 14, 2016	42.51	42.66	42.51	42.51	1,182	-0.05(-0.13%)
Jan 13, 2016	42.56	42.56	42.56	42.56	1,128	-0.01(-0.01%)
Jan 12, 2016	42.53	42.57	42.25	42.57	1,100	+0.55(+1.30%)
Jan 08, 2016	42.16	42.16	42.02	42.02	272	-0.01(-0.02%)
Jan 06, 2016	42.22	42.03	42.03	42.03	1,600	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.