Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 88.07 | 88.07 | 88.07 | 88.07 | 193 | -0.11(-0.12%) |
May 04, 2023 | 88.18 | 61 | +0.19(+0.22%) | |||
May 03, 2023 | 87.99 | 87.99 | 87.99 | 87.99 | 750 | +0.55(+0.62%) |
May 02, 2023 | 87.70 | 87.70 | 87.44 | 87.44 | 1,944 | -0.86(-0.97%) |
May 01, 2023 | 87.79 | 88.30 | 87.79 | 88.30 | 343 | +1.60(+1.85%) |
Apr 28, 2023 | 87.67 | 87.67 | 86.70 | 86.70 | 403 | -0.30(-0.34%) |
Apr 27, 2023 | 86.80 | 87.00 | 86.34 | 87.00 | 3,673 | +2.97(+3.53%) |
Apr 26, 2023 | 86.21 | 86.21 | 84.01 | 84.03 | 907 | -1.67(-1.94%) |
Apr 25, 2023 | 86.19 | 86.28 | 85.70 | 85.70 | 1,046 | +1.18(+1.39%) |
Apr 24, 2023 | 86.69 | 86.69 | 84.51 | 84.52 | 3,234 | -1.61(-1.87%) |
Apr 21, 2023 | 85.19 | 86.13 | 84.53 | 86.13 | 644 | +1.38(+1.63%) |
Apr 20, 2023 | 85.56 | 85.56 | 84.29 | 84.75 | 2,337 | -0.05(-0.06%) |
Apr 19, 2023 | 85.06 | 85.10 | 84.80 | 84.80 | 1,006 | +0.55(+0.65%) |
Apr 18, 2023 | 85.15 | 85.15 | 83.77 | 84.25 | 2,485 | -0.94(-1.10%) |
Apr 17, 2023 | 86.90 | 86.90 | 85.19 | 85.19 | 1,528 | -1.59(-1.83%) |
Apr 14, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 479 | +0.69(+0.80%) |
Apr 13, 2023 | 85.90 | 86.09 | 85.90 | 86.09 | 724 | -0.21(-0.25%) |
Apr 12, 2023 | 85.13 | 86.30 | 85.13 | 86.30 | 687 | +1.54(+1.82%) |
Apr 11, 2023 | 85.00 | 86.00 | 84.76 | 84.76 | 10,441 | -0.54(-0.63%) |
Apr 10, 2023 | 84.68 | 85.30 | 84.68 | 85.30 | 860 | -0.08(-0.09%) |
Apr 06, 2023 | 85.03 | 85.38 | 84.30 | 85.38 | 15,035 | +0.78(+0.92%) |
Apr 05, 2023 | 85.02 | 85.50 | 84.60 | 84.60 | 22,361 | -0.30(-0.35%) |
Apr 04, 2023 | 84.80 | 85.20 | 83.98 | 84.90 | 2,874 | +0.90(+1.07%) |
Apr 03, 2023 | 82.36 | 84.05 | 82.36 | 84.00 | 3,908 | +1.40(+1.69%) |
Mar 31, 2023 | 81.04 | 82.69 | 81.04 | 82.60 | 2,024 | +2.67(+3.34%) |
Mar 30, 2023 | 80.64 | 80.64 | 79.93 | 79.93 | 592 | -1.86(-2.28%) |
Mar 29, 2023 | 80.53 | 81.79 | 80.53 | 81.79 | 6,512 | +1.67(+2.08%) |
Mar 28, 2023 | 74.91 | 83.14 | 74.91 | 80.12 | 8,608 | +5.72(+7.69%) |
Mar 27, 2023 | 73.99 | 74.40 | 73.99 | 74.40 | 601 | +2.54(+3.53%) |
Mar 24, 2023 | 73.00 | 73.00 | 71.71 | 71.86 | 3,069 | -0.09(-0.13%) |
Mar 23, 2023 | 72.45 | 72.90 | 71.90 | 71.95 | 2,377 | -0.42(-0.58%) |
Mar 22, 2023 | 72.37 | 72.37 | 72.37 | 72.37 | 504 | +0.21(+0.29%) |
Mar 21, 2023 | 73.15 | 73.15 | 71.75 | 72.16 | 1,338 | -0.84(-1.15%) |
Mar 20, 2023 | 72.97 | 74.25 | 72.39 | 73.00 | 3,801 | +3.64(+5.25%) |
Mar 17, 2023 | 72.50 | 72.78 | 69.36 | 69.36 | 14,899 | -2.83(-3.92%) |
Mar 16, 2023 | 73.43 | 73.43 | 72.19 | 72.19 | 1,325 | -0.21(-0.29%) |
Mar 15, 2023 | 71.10 | 72.40 | 71.10 | 72.40 | 3,829 | +0.00(+0.00%) |
Mar 14, 2023 | 72.22 | 73.00 | 71.11 | 72.40 | 2,361 | -0.61(-0.84%) |
Mar 13, 2023 | 73.01 | 73.01 | 73.01 | 73.01 | 141 | +0.59(+0.81%) |
Mar 10, 2023 | 73.00 | 73.50 | 72.42 | 72.42 | 691 | -0.11(-0.15%) |
Mar 09, 2023 | 72.32 | 73.15 | 72.32 | 72.53 | 1,901 | -1.66(-2.24%) |
Mar 08, 2023 | 74.19 | 74.19 | 74.19 | 74.19 | 408 | +1.54(+2.12%) |
Mar 07, 2023 | 74.13 | 74.13 | 72.65 | 72.65 | 587 | -0.17(-0.23%) |
Mar 06, 2023 | 73.58 | 73.58 | 72.82 | 72.82 | 835 | +0.02(+0.03%) |
Mar 03, 2023 | 72.77 | 73.68 | 72.77 | 72.80 | 2,309 | -0.04(-0.05%) |
Mar 02, 2023 | 73.10 | 73.10 | 72.12 | 72.84 | 786 | +0.44(+0.61%) |