Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.25	28.25	28.12	28.12	2,200	-0.25(-0.88%)
May 30, 2012	28.38	28.38	28.38	28.38	200	-0.25(-0.87%)
May 29, 2012	28.20	28.62	28.20	28.62	1,200	+0.37(+1.31%)
May 24, 2012	28.25	28.25	28.25	28.25	200	-0.05(-0.16%)
May 23, 2012	28.40	28.40	28.30	28.30	400	-0.18(-0.65%)
May 22, 2012	28.48	28.48	28.48	28.48	400	+0.20(+0.71%)
May 21, 2012	28.75	28.75	28.27	28.29	3,972	+0.08(+0.28%)
May 18, 2012	28.68	28.68	28.20	28.20	1,600	-0.28(-0.97%)
May 17, 2012	28.73	28.73	28.48	28.48	800	-0.15(-0.52%)
May 16, 2012	28.52	28.63	28.50	28.63	1,402	+0.25(+0.88%)
May 15, 2012	28.50	28.50	28.38	28.38	400	+0.03(+0.11%)
May 14, 2012	28.23	28.36	28.23	28.35	2,546	+0.05(+0.18%)
May 11, 2012	28.70	28.70	28.30	28.30	5,184	-0.14(-0.51%)
May 10, 2012	27.86	28.45	27.86	28.45	2,152	+0.34(+1.19%)
May 08, 2012	27.94	28.11	28.11	28.11	1,800	+0.28(+1.01%)
May 04, 2012	28.25	27.83	27.83	27.83	3,000	-0.09(-0.32%)
May 03, 2012	27.92	27.92	27.92	27.92	200	+0.16(+0.58%)
May 02, 2012	27.80	27.80	27.75	27.76	1,000	-0.14(-0.50%)
May 01, 2012	27.75	27.90	27.75	27.90	1,930	+0.15(+0.54%)
Apr 30, 2012	27.78	27.80	27.75	27.75	4,200	-0.20(-0.72%)
Apr 27, 2012	27.80	27.95	27.80	27.95	1,218	+0.20(+0.72%)
Apr 26, 2012	27.30	27.75	27.30	27.75	3,210	+0.22(+0.80%)
Apr 25, 2012	27.32	27.54	27.32	27.53	3,504	+0.12(+0.46%)
Apr 24, 2012	27.41	27.41	27.41	27.41	412	+0.20(+0.74%)
Apr 23, 2012	27.36	27.36	27.20	27.20	594	-0.38(-1.38%)
Apr 20, 2012	27.59	27.59	27.59	27.59	400	+0.23(+0.82%)
Apr 19, 2012	27.36	27.36	27.36	27.36	200	+0.32(+1.20%)
Apr 18, 2012	27.43	27.43	27.04	27.04	4,884	-0.23(-0.84%)
Apr 17, 2012	27.06	27.36	27.06	27.27	1,000	+0.28(+1.05%)
Apr 16, 2012	26.75	27.01	26.75	26.98	3,106	+0.06(+0.23%)
Apr 13, 2012	27.00	27.00	26.92	26.92	402	+0.25(+0.92%)
Apr 10, 2012	26.77	26.68	26.68	26.68	400	-0.34(-1.24%)
Apr 05, 2012	26.91	27.01	27.01	27.01	1,800	-0.26(-0.97%)
Apr 03, 2012	27.45	27.27	27.27	27.27	6,600	-0.34(-1.21%)
Apr 02, 2012	27.41	27.61	27.41	27.61	1,792	+0.50(+1.83%)
Mar 30, 2012	27.11	27.30	27.11	27.11	2,650	+0.15(+0.56%)
Mar 28, 2012	27.11	26.96	26.96	26.96	1,200	-0.02(-0.07%)
Mar 27, 2012	26.45	27.12	26.45	26.98	2,484	+0.63(+2.39%)
Mar 26, 2012	26.11	26.36	26.11	26.36	2,400	+0.27(+1.02%)
Mar 23, 2012	25.93	26.09	25.93	26.09	1,400	+0.10(+0.38%)
Mar 22, 2012	25.84	25.99	25.79	25.99	2,600	+0.10(+0.39%)
Mar 21, 2012	25.89	25.91	25.86	25.89	1,200	+0.05(+0.21%)
Mar 20, 2012	25.86	25.86	25.84	25.84	400	-0.09(-0.33%)
Mar 19, 2012	26.10	26.10	25.81	25.92	3,660	+0.02(+0.08%)
Mar 16, 2012	25.89	26.01	25.84	25.90	1,350	+0.14(+0.54%)
Mar 15, 2012	25.65	25.76	25.64	25.76	984	-0.00(-0.02%)
Mar 14, 2012	25.77	25.77	25.77	25.77	200	+0.12(+0.49%)
Mar 12, 2012	25.52	25.64	25.64	25.64	400	+0.12(+0.49%)
Mar 09, 2012	25.27	25.52	25.27	25.52	1,000	+0.12(+0.47%)
Mar 08, 2012	25.39	25.39	25.39	25.39	200	+0.11(+0.44%)
Mar 07, 2012	25.29	25.29	25.29	25.29	200	+0.00(+0.00%)
Mar 06, 2012	25.20	25.29	25.20	25.29	838	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.